Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 28, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 27, 2019	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Aug 26, 2019	0.0850	0.0850	0.0800	0.0800	11,000	-0.01(-5.88%)
Aug 23, 2019	0.0800	0.0850	0.0800	0.0850	5,500	+0.01(+6.25%)
Aug 22, 2019	0.0800	0.0800	0.0800	0.0800	9,400	+0.00(+0.00%)
Aug 21, 2019	0.0700	0.0800	0.0650	0.0800	76,000	+0.01(+14.29%)
Aug 20, 2019		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Aug 19, 2019	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Aug 16, 2019	0.0750	0.0750	0.0700	0.0700	161,235	-0.01(-12.50%)
Aug 15, 2019	0.0850	0.0850	0.0800	0.0800	82,621	-0.01(-11.11%)
Aug 14, 2019	0.0900	0.0900	0.0900	0.0900	1,900	+0.00(+0.00%)
Aug 13, 2019	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+5.88%)
Aug 12, 2019	0.0900	0.0900	0.0850	0.0850	14,000	+0.00(+0.00%)
Aug 08, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 07, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.