Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 10,564 | +0.01(+1.64%) |
Aug 26, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 11,165 | -0.01(-1.61%) |
Aug 20, 2021 | 0.3100 | 0.3100 | 0.3100 | 250 | +0.01(+3.33%) | |
Aug 19, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 12,996 | +0.01(+3.45%) |
Aug 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,700 | +0.01(+3.57%) |
Aug 17, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 22,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 7,900 | +0.00(+0.00%) |
Aug 13, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 95,900 | -0.02(-6.67%) |
Aug 12, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 34,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 61,850 | -0.02(-4.76%) |
Aug 10, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 7,900 | -0.03(-10.00%) |
Aug 09, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,451 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 4,012 | +0.31(+900.00%) |
Aug 05, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 789,700 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 557,185 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Jul 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | -0.00(-12.50%) |
Jul 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,000 | +0.00(+14.29%) |
Jul 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 49,600 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,300 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,400 | -0.00(-12.50%) |
Jul 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jul 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,250 | +0.00(+14.29%) |
Jul 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 297,027 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,500 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,264,493 | -0.00(-11.11%) |
Jun 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 262,000 | +0.00(+12.50%) |