Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2650	0.2650	0.2600	0.2650	69,000	-0.01(-1.85%)
Sep 28, 2017	0.2950	0.3000	0.2650	0.2700	132,065	-0.02(-6.90%)
Sep 27, 2017	0.2550	0.2900	0.2550	0.2900	73,000	+0.02(+7.41%)
Sep 26, 2017	0.2700	0.2700	0.2700	0.2700	10,500	-0.01(-1.82%)
Sep 25, 2017	0.2750	0.2750	0.2700	0.2750	25,450	+0.00(+0.00%)
Sep 22, 2017	0.2550	0.2750	0.2500	0.2750	63,650	+0.01(+1.85%)
Sep 21, 2017	0.2750	0.2750	0.2700	0.2700	5,500	+0.00(+0.00%)
Sep 20, 2017	0.2700	0.2700	0.2700	0.2700	20,602	-0.01(-1.82%)
Sep 19, 2017	0.2750	0.2750	0.2500	0.2750	152,000	-0.01(-1.79%)
Sep 18, 2017	0.2700	0.2800	0.2650	0.2800	54,000	+0.01(+1.82%)
Sep 15, 2017	0.2800	0.2800	0.2700	0.2750	133,300	-0.01(-5.17%)
Sep 14, 2017	0.3000	0.3000	0.2900	0.2900	21,000	-0.01(-3.33%)
Sep 13, 2017	0.2800	0.3000	0.2750	0.3000	46,200	+0.01(+1.69%)
Sep 11, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Sep 08, 2017	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Sep 06, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 05, 2017	0.3250	0.3250	0.2950	0.3000	87,830	-0.05(-14.29%)
Sep 01, 2017	0.3450	0.3500	0.3450	0.3500	116,000	+0.01(+1.45%)
Aug 31, 2017	0.3350	0.3500	0.3350	0.3450	21,725	+0.01(+4.55%)
Aug 30, 2017	0.3050	0.3300	0.3050	0.3300	6,025	+0.00(+0.00%)
Aug 29, 2017	0.3250	0.3300	0.3200	0.3300	21,100	+0.00(+0.00%)
Aug 28, 2017	0.2850	0.3300	0.2850	0.3300	62,500	+0.01(+3.13%)
Aug 25, 2017	0.3200	0.3200	0.3000	0.3200	76,050	+0.00(+0.00%)
Aug 24, 2017	0.2900	0.3200	0.2800	0.3200	45,000	+0.02(+6.67%)
Aug 23, 2017	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Aug 22, 2017	0.3000	0.3000	0.3000	0.3000	6,150	+0.00(+0.00%)
Aug 18, 2017		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Aug 17, 2017	0.3050	0.3200	0.3050	0.3200	5,560	+0.02(+4.92%)
Aug 16, 2017	0.3050	0.3050	0.3000	0.3050	45,900	-0.03(-8.96%)
Aug 15, 2017	0.3300	0.3350	0.3200	0.3350	3,000	+0.01(+1.52%)
Aug 14, 2017	0.3300	0.3300	0.3050	0.3300	31,500	-0.01(-4.35%)
Aug 11, 2017	0.3300	0.3450	0.3300	0.3450	4,000	+0.04(+13.11%)
Aug 10, 2017	0.3300	0.3300	0.3050	0.3050	36,004	-0.01(-3.17%)
Aug 09, 2017	0.3350	0.3350	0.3000	0.3150	65,500	-0.01(-1.56%)
Aug 08, 2017	0.3350	0.3350	0.3000	0.3200	74,400	-0.03(-8.57%)
Aug 04, 2017	0.3600	0.3600	0.3400	0.3500	53,500	+0.00(+0.00%)
Aug 03, 2017	0.3550	0.3550	0.3400	0.3500	103,700	+0.01(+1.45%)
Aug 02, 2017	0.3450	0.3450	0.3450	0.3450	1,000	+0.00(+0.00%)
Aug 01, 2017	0.3750	0.3750	0.3450	0.3450	49,000	-0.03(-6.76%)
Jul 31, 2017	0.3700	0.3750	0.3500	0.3700	42,000	+0.03(+8.82%)
Jul 28, 2017	0.3400	0.3400	0.3200	0.3400	22,000	+0.01(+3.03%)
Jul 27, 2017	0.3300	0.3300	0.3300	0.3300	13,000	+0.00(+0.00%)
Jul 26, 2017	0.3300	0.3300	0.3300	0.3300	21,000	-0.02(-5.71%)
Jul 25, 2017	0.2850	0.3500	0.2850	0.3500	45,000	+0.08(+29.63%)
Jul 24, 2017	0.2700	0.2850	0.2700	0.2700	25,780	+0.02(+8.00%)
Jul 21, 2017	0.2700	0.2700	0.2500	0.2500	18,427	-0.03(-10.71%)
Jul 20, 2017	0.2500	0.2800	0.2450	0.2800	37,500	+0.01(+3.70%)
Jul 19, 2017	0.2700	0.2750	0.2600	0.2700	92,200	+0.01(+3.85%)
Jul 18, 2017	0.2600	0.2850	0.2300	0.2600	159,261	-0.01(-1.89%)
Jul 17, 2017	0.2800	0.2850	0.2650	0.2650	342,500	-0.02(-7.02%)
Jul 14, 2017	0.2900	0.2950	0.2600	0.2850	177,575	-0.02(-5.00%)
Jul 13, 2017	0.3100	0.3100	0.2950	0.3000	96,533	-0.02(-4.76%)
Jul 12, 2017	0.3100	0.3200	0.3000	0.3150	100,500	+0.01(+1.61%)
Jul 11, 2017	0.3150	0.3150	0.3050	0.3100	72,300	-0.01(-1.59%)
Jul 10, 2017	0.3400	0.3400	0.3100	0.3150	53,500	+0.01(+1.61%)
Jul 07, 2017	0.3100	0.3200	0.3050	0.3100	81,100	-0.01(-3.13%)
Jul 06, 2017	0.3250	0.3350	0.3200	0.3200	194,484	-0.04(-11.11%)
Jul 05, 2017	0.3750	0.3750	0.3300	0.3600	327,500	-0.02(-5.26%)
Jul 04, 2017	0.3700	0.3800	0.3650	0.3800	62,550	+0.02(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.