Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5500	0.5800	0.5300	0.5600	343,650	+0.00(+0.00%)
Apr 27, 2017	0.6400	0.6400	0.5400	0.5600	590,065	-0.08(-12.50%)
Apr 26, 2017	0.6700	0.6800	0.6200	0.6400	195,500	-0.03(-4.48%)
Apr 25, 2017	0.6300	0.6700	0.5900	0.6700	367,454	+0.00(+0.00%)
Apr 24, 2017	0.6500	0.6700	0.6300	0.6700	303,030	+0.02(+3.08%)
Apr 21, 2017	0.6400	0.6500	0.6300	0.6500	229,936	+0.02(+3.17%)
Apr 20, 2017	0.6200	0.6300	0.6100	0.6300	419,710	+0.01(+1.61%)
Apr 19, 2017	0.6300	0.6300	0.6000	0.6200	200,692	+0.00(+0.00%)
Apr 18, 2017	0.6100	0.6300	0.6000	0.6200	348,606	+0.02(+3.33%)
Apr 17, 2017	0.5800	0.6000	0.5600	0.6000	253,485	+0.02(+3.45%)
Apr 13, 2017	0.5700	0.5800	0.5500	0.5800	182,000	+0.01(+1.75%)
Apr 12, 2017	0.5700	0.5700	0.5400	0.5700	395,570	+0.01(+1.79%)
Apr 11, 2017	0.5800	0.5800	0.5600	0.5600	410,681	-0.02(-3.45%)
Apr 10, 2017	0.5700	0.5900	0.5600	0.5800	448,165	+0.04(+7.41%)
Apr 07, 2017	0.5200	0.5400	0.4950	0.5400	745,372	+0.00(+0.00%)
Apr 06, 2017	0.5500	0.5500	0.5100	0.5400	257,756	+0.02(+3.85%)
Apr 05, 2017	0.4750	0.5500	0.4750	0.5200	696,474	+0.04(+8.33%)
Apr 04, 2017	0.4500	0.4800	0.4150	0.4800	865,955	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.