Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 25, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 21, 2019		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 20, 2019	0.0950	0.0950	0.0950	0.0950	58,000	+0.01(+5.56%)
Jun 19, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jun 18, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Jun 14, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Jun 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 10, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 07, 2019	0.0850	0.0900	0.0850	0.0900	70,000	-0.01(-5.26%)
Jun 06, 2019	0.0850	0.0950	0.0850	0.0950	44,800	+0.00(+0.00%)
Jun 05, 2019	0.0900	0.0950	0.0900	0.0950	4,000	+0.01(+5.56%)
Jun 04, 2019	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.