Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 23, 2020	0.0450	0.0450	0.0450	0.0450	22,500	-0.01(-18.18%)
Jun 22, 2020	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+10.00%)
Jun 19, 2020	0.0500	0.0550	0.0500	0.0500	142,000	+0.01(+11.11%)
Jun 18, 2020	0.0500	0.0500	0.0450	0.0450	20,999	+0.00(+12.50%)
Jun 16, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 15, 2020	0.0400	0.0450	0.0400	0.0400	66,000	+0.00(+0.00%)
Jun 12, 2020	0.0400	0.0400	0.0400	0.0400	24,500	+0.00(+0.00%)
Jun 11, 2020	0.0400	0.0400	0.0400	0.0400	275,000	+0.00(+0.00%)
Jun 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 08, 2020	0.0400	0.0400	0.0400	0.0400	69,000	+0.00(+14.29%)
Jun 05, 2020	0.0350	0.0350	0.0350	0.0350	29,850	+0.00(+0.00%)
Jun 04, 2020	0.0350	0.0350	0.0350	0.0350	40,000	-0.00(-12.50%)
Jun 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.