Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2021	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Nov 23, 2021	0.2550	0.2600	0.2500	0.2600	31,812	+0.01(+4.00%)
Nov 22, 2021	0.2700	0.2700	0.2300	0.2500	26,701	-0.03(-10.71%)
Nov 19, 2021	0.3100	0.3100	0.2800	0.2800	22,500	+0.00(+0.00%)
Nov 18, 2021	0.2800	0.2800	0.2800	0.2800	4,002	-0.02(-6.67%)
Nov 15, 2021		0.3000	0.3000	0.3000	228	+0.02(+7.14%)
Nov 12, 2021	0.2800	0.2800	0.2800	0.2800	4,762	-0.00(-1.75%)
Nov 09, 2021	0.2850	0.2850	0.2850	0.2850	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.