Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 28, 2021	0.0350	0.0350	0.0350	0.0350	312,400	+0.00(+0.00%)
Apr 27, 2021	0.0350	0.0350	0.0300	0.0350	255,233	+0.00(+0.00%)
Apr 26, 2021	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+16.67%)
Apr 23, 2021	0.0300	0.0300	0.0300	0.0300	202,306	-0.01(-14.29%)
Apr 22, 2021	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Apr 21, 2021	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 20, 2021	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 19, 2021	0.0350	0.0350	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 16, 2021	0.0300	0.0300	0.0300	0.0300	104,000	+0.00(+0.00%)
Apr 15, 2021	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Apr 14, 2021	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Apr 13, 2021	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Apr 12, 2021	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Apr 09, 2021	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Apr 08, 2021		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Apr 06, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 05, 2021	0.0300	0.0300	0.0300	0.0300	201,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.