Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 28, 2021	0.0450	0.0500	0.0450	0.0500	51,000	+0.01(+11.11%)
May 27, 2021	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
May 26, 2021	0.0450	0.0450	0.0400	0.0450	343,000	+0.00(+0.00%)
May 25, 2021	0.0550	0.0550	0.0450	0.0450	737,263	-0.01(-18.18%)
May 21, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 20, 2021	0.0500	0.0500	0.0450	0.0500	215,131	+0.01(+11.11%)
May 19, 2021	0.0500	0.0550	0.0450	0.0450	589,815	+0.00(+0.00%)
May 18, 2021	0.0500	0.0500	0.0450	0.0450	453,844	-0.01(-10.00%)
May 17, 2021	0.0450	0.0500	0.0450	0.0500	166,203	+0.01(+11.11%)
May 14, 2021	0.0450	0.0450	0.0450	0.0450	166,800	+0.00(+0.00%)
May 13, 2021	0.0450	0.0450	0.0450	0.0450	182,000	+0.00(+0.00%)
May 12, 2021	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
May 11, 2021	0.0400	0.0450	0.0400	0.0450	164,389	+0.00(+0.00%)
May 10, 2021	0.0450	0.0500	0.0400	0.0450	893,111	+0.00(+12.50%)
May 07, 2021	0.0350	0.0450	0.0350	0.0400	908,500	+0.00(+14.29%)
May 06, 2021	0.0350	0.0350	0.0350	0.0350	76,000	+0.00(+0.00%)
May 05, 2021	0.0400	0.0400	0.0350	0.0350	239,500	-0.00(-12.50%)
May 04, 2021	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.