Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3700	0.3750	0.3500	0.3700	42,000	+0.03(+8.82%)
Jul 28, 2017	0.3400	0.3400	0.3200	0.3400	22,000	+0.01(+3.03%)
Jul 27, 2017	0.3300	0.3300	0.3300	0.3300	13,000	+0.00(+0.00%)
Jul 26, 2017	0.3300	0.3300	0.3300	0.3300	21,000	-0.02(-5.71%)
Jul 25, 2017	0.2850	0.3500	0.2850	0.3500	45,000	+0.08(+29.63%)
Jul 24, 2017	0.2700	0.2850	0.2700	0.2700	25,780	+0.02(+8.00%)
Jul 21, 2017	0.2700	0.2700	0.2500	0.2500	18,427	-0.03(-10.71%)
Jul 20, 2017	0.2500	0.2800	0.2450	0.2800	37,500	+0.01(+3.70%)
Jul 19, 2017	0.2700	0.2750	0.2600	0.2700	92,200	+0.01(+3.85%)
Jul 18, 2017	0.2600	0.2850	0.2300	0.2600	159,261	-0.01(-1.89%)
Jul 17, 2017	0.2800	0.2850	0.2650	0.2650	342,500	-0.02(-7.02%)
Jul 14, 2017	0.2900	0.2950	0.2600	0.2850	177,575	-0.02(-5.00%)
Jul 13, 2017	0.3100	0.3100	0.2950	0.3000	96,533	-0.02(-4.76%)
Jul 12, 2017	0.3100	0.3200	0.3000	0.3150	100,500	+0.01(+1.61%)
Jul 11, 2017	0.3150	0.3150	0.3050	0.3100	72,300	-0.01(-1.59%)
Jul 10, 2017	0.3400	0.3400	0.3100	0.3150	53,500	+0.01(+1.61%)
Jul 07, 2017	0.3100	0.3200	0.3050	0.3100	81,100	-0.01(-3.13%)
Jul 06, 2017	0.3250	0.3350	0.3200	0.3200	194,484	-0.04(-11.11%)
Jul 05, 2017	0.3750	0.3750	0.3300	0.3600	327,500	-0.02(-5.26%)
Jul 04, 2017	0.3700	0.3800	0.3650	0.3800	62,550	+0.02(+4.11%)
Jul 03, 2017	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jun 30, 2017	0.4350	0.4350	0.3400	0.3650	134,638	-0.05(-13.10%)
Jun 29, 2017	0.4200	0.4200	0.4000	0.4200	128,119	+0.01(+3.70%)
Jun 28, 2017	0.4200	0.4200	0.4050	0.4050	150,000	-0.04(-10.00%)
Jun 27, 2017	0.4700	0.4700	0.4450	0.4500	109,005	-0.02(-4.26%)
Jun 26, 2017	0.4450	0.4700	0.4450	0.4700	64,100	+0.03(+6.82%)
Jun 23, 2017	0.4500	0.4500	0.4100	0.4400	144,600	-0.01(-1.12%)
Jun 22, 2017	0.4000	0.4600	0.4000	0.4450	26,792	+0.02(+3.49%)
Jun 21, 2017	0.4750	0.4750	0.4250	0.4300	88,500	-0.04(-7.53%)
Jun 20, 2017	0.4800	0.4900	0.4400	0.4650	71,350	-0.00(-1.06%)
Jun 19, 2017	0.4600	0.4700	0.4400	0.4700	355,300	+0.08(+20.51%)
Jun 16, 2017	0.3950	0.4100	0.3900	0.3900	354,300	+0.01(+2.63%)
Jun 15, 2017	0.3800	0.3800	0.3800	0.3800	7,500	-0.01(-2.56%)
Jun 14, 2017	0.4000	0.4000	0.3900	0.3900	9,000	-0.01(-2.50%)
Jun 13, 2017	0.3800	0.4050	0.3800	0.4000	52,700	+0.02(+5.26%)
Jun 12, 2017	0.3800	0.3800	0.3800	0.3800	23,500	+0.01(+1.33%)
Jun 09, 2017	0.3650	0.3800	0.3500	0.3750	94,835	+0.01(+1.35%)
Jun 08, 2017	0.3350	0.3700	0.3150	0.3700	228,502	+0.05(+17.46%)
Jun 07, 2017	0.3500	0.3500	0.3150	0.3150	227,835	-0.04(-11.27%)
Jun 06, 2017	0.4050	0.4050	0.3550	0.3550	332,600	-0.07(-15.48%)
Jun 05, 2017	0.4400	0.4500	0.4200	0.4200	189,042	+0.00(+0.00%)
Jun 02, 2017	0.4200	0.4300	0.4200	0.4200	14,000	+0.00(+0.00%)
Jun 01, 2017	0.4400	0.4400	0.4200	0.4200	97,250	-0.01(-2.33%)
May 31, 2017	0.4000	0.4300	0.4000	0.4300	26,200	+0.03(+7.50%)
May 30, 2017	0.3600	0.4450	0.3600	0.4000	88,930	+0.02(+5.26%)
May 29, 2017	0.3950	0.4050	0.3800	0.3800	143,400	+0.02(+5.56%)
May 26, 2017	0.3900	0.3900	0.3600	0.3600	203,162	-0.03(-6.49%)
May 25, 2017	0.4000	0.4000	0.3750	0.3850	62,900	-0.01(-1.28%)
May 24, 2017	0.3600	0.4100	0.3600	0.3900	179,840	+0.04(+9.86%)
May 23, 2017	0.3150	0.3550	0.3150	0.3550	144,200	+0.05(+18.33%)
May 19, 2017	0.3350	0.3350	0.2800	0.3000	512,439	-0.04(-10.45%)
May 18, 2017	0.4400	0.4400	0.3150	0.3350	591,600	-0.11(-25.56%)
May 17, 2017	0.4850	0.4850	0.4450	0.4500	122,915	-0.02(-4.26%)
May 16, 2017	0.4850	0.4850	0.4700	0.4700	57,500	+0.00(+0.00%)
May 15, 2017	0.4600	0.4700	0.4450	0.4700	122,108	+0.01(+2.17%)
May 12, 2017	0.4300	0.4600	0.4300	0.4600	79,989	+0.01(+2.22%)
May 11, 2017	0.4700	0.4700	0.4450	0.4500	105,400	-0.02(-3.23%)
May 10, 2017	0.4750	0.4750	0.4600	0.4650	33,179	+0.01(+1.09%)
May 09, 2017	0.4850	0.4900	0.4550	0.4600	159,500	-0.04(-8.00%)
May 08, 2017	0.5300	0.5300	0.4700	0.5000	203,000	-0.04(-7.41%)
May 05, 2017	0.5500	0.5700	0.5200	0.5400	385,250	+0.00(+0.00%)
May 04, 2017	0.5400	0.5600	0.5200	0.5400	98,154	+0.03(+5.88%)
May 03, 2017	0.5100	0.5300	0.5000	0.5100	313,548	+0.00(+0.00%)
May 02, 2017	0.4750	0.5100	0.4700	0.5100	299,335	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.