Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 28, 2016	0.0400	0.0450	0.0400	0.0400	39,000	-0.00(-11.11%)
Jul 21, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 19, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 18, 2016	0.0350	0.0450	0.0350	0.0450	68,000	+0.00(+12.50%)
Jul 15, 2016	0.0400	0.0450	0.0400	0.0400	58,000	-0.00(-11.11%)
Jul 14, 2016	0.0450	0.0450	0.0350	0.0450	287,643	+0.00(+12.50%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	5,900	-0.00(-11.11%)
Jul 11, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 08, 2016	0.0400	0.0450	0.0400	0.0450	38,000	+0.01(+28.57%)
Jul 07, 2016	0.0350	0.0350	0.0350	0.0350	35,000	-0.01(-22.22%)
Jul 05, 2016	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Jul 04, 2016	0.0500	0.0500	0.0450	0.0500	56,000	+0.00(+0.00%)
Jun 30, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jun 29, 2016	0.0350	0.0350	0.0350	0.0350	12,000	-0.01(-22.22%)
Jun 24, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 23, 2016	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jun 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 20, 2016	0.0450	0.0450	0.0350	0.0400	347,428	-0.01(-20.00%)
Jun 16, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 15, 2016	0.0400	0.0450	0.0350	0.0450	6,000	-0.01(-10.00%)
Jun 13, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 08, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 07, 2016	0.0400	0.0450	0.0350	0.0450	49,500	+0.00(+0.00%)
Jun 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 31, 2016	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+28.57%)
May 30, 2016	0.0350	0.0350	0.0350	0.0350	3,059	-0.00(-12.50%)
May 26, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 19, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.