Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 19, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+9.52%)
Dec 17, 2018 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+5.00%)
Dec 14, 2018 0.1000 0.1100 0.1000 0.1000 119,500 -0.01(-9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2018 0.1150 0.1150 0.1100 0.1100 34,800 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1100 0.1100 14,520 -0.01(-8.33%)
Dec 07, 2018 0.1100 0.1200 0.1100 0.1200 8,000 -0.01(-7.69%)
Dec 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1300 0.1200 0.1300 154,500 +0.01(+13.04%)
Nov 29, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1200 0.0950 0.1150 144,000 -0.00(-4.17%)
Nov 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 21, 2018 0.1050 0.1100 0.1050 0.1100 26,300 +0.01(+4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 15, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Nov 14, 2018 0.1100 0.1100 0.1050 0.1050 8,500 -0.01(-4.55%)
Nov 13, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Nov 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 06, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Nov 05, 2018 0.1200 0.1200 0.1100 0.1100 34,000 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 31, 2018 0.1200 0.1200 0.1100 0.1200 164,250 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Oct 26, 2018 0.1100 0.1100 0.1000 0.1000 76,000 -0.01(-9.09%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Oct 24, 2018 0.1200 0.1200 0.1100 0.1100 74,638 -0.01(-12.00%)
Oct 23, 2018 0.1250 0.1250 0.1250 0.1250 26,000 -0.01(-3.85%)
Oct 22, 2018 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Oct 17, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2018 0.1200 0.1200 0.1150 0.1200 58,500 -0.01(-7.69%)
Oct 11, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 10, 2018 0.1300 0.1300 0.1200 0.1200 3,500 -0.01(-4.00%)
Oct 09, 2018 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+8.70%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.