Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1400	0	-0.00(-3.45%)
Jul 28, 2022	0.1600	0.1600	0.1400	0.1450	66,500	-0.04(-21.62%)
Jul 22, 2022				0.1850	0	+0.04(+27.59%)
Jul 19, 2022				0.1450	0	-0.05(-23.68%)
Jul 18, 2022	0.2000	0.2000	0.1900	0.1900	13,500	+0.04(+26.67%)
Jul 15, 2022	0.1550	0.1550	0.1500	0.1500	20,300	-0.01(-6.25%)
Jul 14, 2022	0.1600	0.1600	0.1600	0.1600	8,500	+0.00(+0.00%)
Jul 12, 2022				0.1600	0	-0.01(-5.88%)
Jun 30, 2022				0.1700	11	+0.00(+0.00%)
Jun 23, 2022				0.1700	0	-0.04(-19.05%)
Jun 15, 2022				0.2100	0	+0.04(+20.00%)
Jun 14, 2022	0.1750	0.1750	0.1750	0.1750	1,800	+0.00(+0.00%)
Jun 13, 2022	0.1800	0.1800	0.1750	0.1750	22,740	-0.01(-2.78%)
Jun 08, 2022				0.1800	0	+0.00(+0.00%)
Jun 07, 2022	0.1800	0.1800	0.1800	0.1800	14,000	+0.01(+2.86%)
Jun 02, 2022				0.1750	0	-0.01(-2.78%)
May 31, 2022				0.1800	0	+0.00(+0.00%)
May 30, 2022	0.2000	0.2000	0.1800	0.1800	15,000	-0.02(-10.00%)
May 27, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)
May 25, 2022				0.1900	0	-0.02(-9.52%)
May 24, 2022	0.2100	0.2100	0.2100	0.2100	6,850	-0.01(-2.33%)
May 16, 2022				0.2150	0	+0.01(+2.38%)
May 12, 2022				0.2100	7	+0.00(+0.00%)
May 11, 2022	0.2100	0.2100	0.2100	0.2100	18,000	+0.00(+0.00%)
May 10, 2022	0.2200	0.2200	0.2100	0.2100	16,150	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.