Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0350	0	+0.00(+0.00%)
Aug 22, 2023				0.0350	0	+0.01(+16.67%)
Aug 21, 2023	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Aug 18, 2023	0.0350	0.0350	0.0300	0.0350	30,000	+0.00(+0.00%)
Aug 17, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 16, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 14, 2023				0.0350	0	+0.00(+0.00%)
Aug 11, 2023	0.0350	0.0350	0.0350	0.0350	21,000	+0.00(+0.00%)
Aug 10, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Aug 09, 2023	0.0300	0.0300	0.0300	0.0300	1,400	+0.00(+0.00%)
Aug 04, 2023				0.0300	0	-0.01(-14.29%)
Aug 02, 2023				0.0350	0	+0.00(+0.00%)
Aug 01, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jul 27, 2023				0.0350	0	+0.01(+16.67%)
Jul 26, 2023	0.0300	0.0300	0.0300	0.0300	8,000	-0.01(-14.29%)
Jul 25, 2023	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Jul 19, 2023				0.0350	0	+0.00(+0.00%)
Jul 17, 2023				0.0350	200	+0.00(+0.00%)
Jul 13, 2023				0.0350	0	+0.00(+0.00%)
Jul 11, 2023				0.0350	0	+0.00(+0.00%)
Jul 10, 2023	0.0350	0.0350	0.0350	0.0350	165,000	+0.00(+0.00%)
Jul 06, 2023				0.0350	0	-0.00(-12.50%)
Jul 05, 2023	0.0400	0.0400	0.0400	0.0400	58,000	-0.00(-11.11%)
Jul 04, 2023	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Jun 30, 2023				0.0450	0	+0.00(+0.00%)
Jun 28, 2023				0.0450	0	-0.01(-10.00%)
Jun 23, 2023				0.0500	0	+0.00(+0.00%)
Jun 22, 2023	0.0500	0.0500	0.0500	0.0500	22,300	+0.00(+0.00%)
Jun 19, 2023				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.