Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				0.0450	100	+0.00(+0.00%)
Dec 14, 2023				0.0450	0	+0.01(+28.57%)
Dec 13, 2023	0.0350	0.0350	0.0300	0.0350	32,000	+0.00(+0.00%)
Dec 08, 2023				0.0350	0	+0.00(+0.00%)
Dec 05, 2023				0.0350	0	+0.00(+0.00%)
Dec 04, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Dec 01, 2023	0.0350	0.0350	0.0300	0.0350	102,000	+0.00(+0.00%)
Nov 27, 2023				0.0350	0	+0.00(+0.00%)
Nov 17, 2023				0.0350	0	+0.00(+0.00%)
Nov 08, 2023				0.0350	0	+0.01(+40.00%)
Nov 07, 2023	0.0350	0.0350	0.0250	0.0250	18,000	-0.00(-16.67%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Nov 02, 2023				0.0300	0	-0.01(-25.00%)
Oct 30, 2023				0.0400	0	+0.01(+33.33%)
Oct 20, 2023				0.0300	0	-0.01(-14.29%)
Oct 18, 2023				0.0350	0	+0.00(+0.00%)
Oct 17, 2023	0.0350	0.0350	0.0350	0.0350	8,100	+0.00(+0.00%)
Oct 13, 2023				0.0350	0	-0.00(-12.50%)
Oct 11, 2023				0.0400	0	+0.00(+0.00%)
Oct 04, 2023				0.0400	0	+0.00(+14.29%)
Oct 03, 2023	0.0400	0.0400	0.0350	0.0350	5,000	-0.00(-12.50%)
Oct 02, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Sep 27, 2023				0.0350	0	-0.00(-12.50%)
Sep 26, 2023	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Sep 25, 2023	0.0350	0.0350	0.0350	0.0350	29,000	-0.00(-12.50%)
Sep 20, 2023				0.0400	0	-0.01(-20.00%)
Sep 19, 2023	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Sep 18, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 15, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Sep 14, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Sep 12, 2023				0.0350	0	-0.00(-12.50%)
Sep 08, 2023				0.0400	0	+0.00(+14.29%)
Sep 06, 2023				0.0350	0	+0.00(+0.00%)
Aug 30, 2023				0.0350	0	+0.00(+0.00%)
Aug 22, 2023				0.0350	0	+0.01(+16.67%)
Aug 21, 2023	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Aug 18, 2023	0.0350	0.0350	0.0300	0.0350	30,000	+0.00(+0.00%)
Aug 17, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 16, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 14, 2023				0.0350	0	+0.00(+0.00%)
Aug 11, 2023	0.0350	0.0350	0.0350	0.0350	21,000	+0.00(+0.00%)
Aug 10, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Aug 09, 2023	0.0300	0.0300	0.0300	0.0300	1,400	+0.00(+0.00%)
Aug 04, 2023				0.0300	0	-0.01(-14.29%)
Aug 02, 2023				0.0350	0	+0.00(+0.00%)
Aug 01, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jul 27, 2023				0.0350	0	+0.01(+16.67%)
Jul 26, 2023	0.0300	0.0300	0.0300	0.0300	8,000	-0.01(-14.29%)
Jul 25, 2023	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Jul 19, 2023				0.0350	0	+0.00(+0.00%)
Jul 17, 2023				0.0350	200	+0.00(+0.00%)
Jul 13, 2023				0.0350	0	+0.00(+0.00%)
Jul 11, 2023				0.0350	0	+0.00(+0.00%)
Jul 10, 2023	0.0350	0.0350	0.0350	0.0350	165,000	+0.00(+0.00%)
Jul 06, 2023				0.0350	0	-0.00(-12.50%)
Jul 05, 2023	0.0400	0.0400	0.0400	0.0400	58,000	-0.00(-11.11%)
Jul 04, 2023	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Jun 30, 2023				0.0450	0	+0.00(+0.00%)
Jun 28, 2023				0.0450	0	-0.01(-10.00%)
Jun 23, 2023				0.0500	0	+0.00(+0.00%)
Jun 22, 2023	0.0500	0.0500	0.0500	0.0500	22,300	+0.00(+0.00%)
Jun 19, 2023				0.0500	0	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	+0.00(+0.00%)
Jun 12, 2023				0.0500	0	+0.00(+0.00%)
Jun 08, 2023				0.0500	0	+0.01(+11.11%)
Jun 06, 2023				0.0450	0	-0.01(-10.00%)
Jun 05, 2023	0.0500	0.0500	0.0500	0.0500	42,000	+0.01(+11.11%)
May 31, 2023				0.0450	0	+0.00(+0.00%)
May 29, 2023				0.0450	900	-0.01(-10.00%)
May 23, 2023				0.0500	0	+0.00(+0.00%)
May 19, 2023				0.0500	0	-0.00(-9.09%)
May 18, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
May 17, 2023	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
May 15, 2023				0.0600	0	+0.00(+0.00%)
May 08, 2023				0.0600	0	+0.01(+20.00%)
May 04, 2023				0.0500	0	+0.00(+0.00%)
May 03, 2023	0.0500	0.0500	0.0500	0.0500	5,937	+0.00(+0.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	6,500	-0.00(-9.09%)
Apr 28, 2023				0.0550	0	+0.01(+22.22%)
Apr 24, 2023				0.0450	0	-0.01(-10.00%)
Apr 21, 2023	0.0500	0.0500	0.0500	0.0500	41,000	-0.00(-9.09%)
Apr 19, 2023				0.0550	0	-0.00(-8.33%)
Apr 17, 2023				0.0600	0	+0.00(+0.00%)
Apr 13, 2023				0.0600	407	+0.00(+0.00%)
Apr 05, 2023				0.0600	0	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+9.09%)
Mar 30, 2023				0.0550	0	+0.00(+0.00%)
Mar 28, 2023				0.0550	300	+0.00(+0.00%)
Mar 27, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Mar 24, 2023	0.0700	0.0700	0.0050	0.0550	83,000	-0.02(-21.43%)
Mar 23, 2023	0.0750	0.0750	0.0700	0.0700	68,000	+0.00(+0.00%)
Mar 15, 2023				0.0700	0	+0.00(+0.00%)
Mar 13, 2023				0.0700	0	-0.01(-12.50%)
Mar 07, 2023				0.0800	0	+0.00(+0.00%)
Mar 06, 2023	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Feb 28, 2023				0.0750	0	+0.00(+0.00%)
Feb 24, 2023				0.0750	0	+0.00(+0.00%)
Feb 23, 2023	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Feb 22, 2023	0.0750	0.0750	0.0750	0.0750	10,350	-0.01(-6.25%)
Feb 14, 2023				0.0800	0	+0.01(+6.67%)
Feb 13, 2023	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Feb 07, 2023				0.0800	0	+0.00(+0.00%)
Feb 03, 2023				0.0800	0	+0.00(+0.00%)
Feb 01, 2023				0.0800	500	-0.01(-5.88%)
Jan 31, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jan 23, 2023				0.0850	0	-0.01(-15.00%)
Jan 19, 2023				0.1000	0	+0.01(+11.11%)
Jan 17, 2023				0.0900	0	+0.01(+20.00%)
Jan 05, 2023				0.0750	0	-0.03(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.