Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0450	0	+0.00(+0.00%)
May 29, 2023				0.0450	900	-0.01(-10.00%)
May 23, 2023				0.0500	0	+0.00(+0.00%)
May 19, 2023				0.0500	0	-0.00(-9.09%)
May 18, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
May 17, 2023	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
May 15, 2023				0.0600	0	+0.00(+0.00%)
May 08, 2023				0.0600	0	+0.01(+20.00%)
May 04, 2023				0.0500	0	+0.00(+0.00%)
May 03, 2023	0.0500	0.0500	0.0500	0.0500	5,937	+0.00(+0.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	6,500	-0.00(-9.09%)
Apr 28, 2023				0.0550	0	+0.01(+22.22%)
Apr 24, 2023				0.0450	0	-0.01(-10.00%)
Apr 21, 2023	0.0500	0.0500	0.0500	0.0500	41,000	-0.00(-9.09%)
Apr 19, 2023				0.0550	0	-0.00(-8.33%)
Apr 17, 2023				0.0600	0	+0.00(+0.00%)
Apr 13, 2023				0.0600	407	+0.00(+0.00%)
Apr 05, 2023				0.0600	0	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+9.09%)
Mar 30, 2023				0.0550	0	+0.00(+0.00%)
Mar 28, 2023				0.0550	300	+0.00(+0.00%)
Mar 27, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Mar 24, 2023	0.0700	0.0700	0.0050	0.0550	83,000	-0.02(-21.43%)
Mar 23, 2023	0.0750	0.0750	0.0700	0.0700	68,000	+0.00(+0.00%)
Mar 15, 2023				0.0700	0	+0.00(+0.00%)
Mar 13, 2023				0.0700	0	-0.01(-12.50%)
Mar 07, 2023				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.