Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Jul 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0350 | 200 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | -0.00(-11.11%) |
Jul 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,300 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 06, 2023 | 0.0450 | 0 | -0.01(-10.00%) |