Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,167 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 21,500 | -0.02(-10.00%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+8.11%) |
Aug 21, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,500 | +0.01(+2.78%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 40,000 | -0.03(-14.29%) |
Aug 19, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 18,095 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 59,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 35,600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,400 | +0.01(+2.56%) |
Aug 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Aug 06, 2024 | 0.2000 | 250 | +0.02(+11.11%) | |||
Aug 02, 2024 | 0.1800 | 0 | -0.02(-7.69%) | |||
Jul 30, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jul 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jul 24, 2024 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 106,525 | -0.07(-28.00%) |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 56,010 | -0.01(-1.96%) |
Jul 22, 2024 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 10,000 | +0.07(+34.21%) |
Jul 15, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
Jul 12, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 28,040 | -0.04(-19.05%) |
Jul 09, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
Jul 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,250 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,900 | +0.02(+11.11%) |
Jun 28, 2024 | 0.1800 | 0 | -0.05(-21.74%) | |||
Jun 27, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,200 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2300 | 0 | +0.04(+21.05%) | |||
Jun 24, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 8,500 | +0.05(+31.03%) |
Jun 21, 2024 | 0.2050 | 0.2550 | 0.1450 | 0.1450 | 102,850 | -0.07(-30.95%) |
Jun 19, 2024 | 0.2100 | 0 | -0.02(-6.67%) | |||
Jun 13, 2024 | 0.2250 | 0 | -0.02(-10.00%) | |||
Jun 11, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 11,000 | +0.01(+4.17%) |
Jun 05, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | -0.02(-7.69%) |