(TSV:PVF-WT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 268 | +1.10(+3.44%) |
| Feb 11, 2026 | 32.00 | 0 | +2.00(+6.67%) | |||
| Feb 05, 2026 | 30.00 | 67 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2,067 | +0.00(+0.00%) |
| Feb 03, 2026 | 30.00 | 30.01 | 30.00 | 30.00 | 1,768 | +0.00(+0.00%) |
| Jan 29, 2026 | 30.00 | 67 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 30.00 | 67 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 30.00 | 67 | +0.00(+0.00%) | |||
| Jan 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | +0.00(+0.00%) |
| Jan 15, 2026 | 30.00 | 67 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1,019 | +0.00(+0.00%) |
| Jan 13, 2026 | 29.25 | 30.00 | 29.25 | 30.00 | 2,067 | +0.75(+2.56%) |
| Jan 12, 2026 | 27.50 | 29.25 | 27.50 | 29.25 | 387 | +1.00(+3.54%) |
| Jan 09, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 167 | +0.25(+0.89%) |
| Jan 08, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 2,368 | +1.75(+6.67%) |
| Jan 07, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 183 | -2.25(-7.89%) |
| Jan 05, 2026 | 28.50 | 87 | +2.50(+9.62%) | |||
| Jan 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 3,408 | -7.00(-21.21%) |
| Dec 23, 2025 | 33.00 | 0 | +3.00(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.