Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,073 | +0.00(+7.14%) |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | -0.01(-12.50%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
Aug 20, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 202,083 | +0.01(+11.11%) |
Aug 19, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 131,083 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | 583,380 | +0.02(+28.57%) |
Aug 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Aug 14, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 120,500 | +0.01(+25.00%) |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
Aug 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 165,025 | +0.01(+18.18%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 108,000 | +0.00(+10.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 26, 2024 | 0.0500 | 500 | -0.01(-23.08%) | |||
Jul 24, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 134,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 91,000 | +0.01(+30.00%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-15.38%) |
Jul 04, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,963 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+9.09%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 73,000 | -0.01(-14.29%) |
Jun 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,957 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,450 | +0.01(+7.69%) |
Jun 18, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 209,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.01(+8.33%) |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 189,000 | -0.01(-7.69%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 273,000 | +0.00(+0.00%) |