Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | 260,300 | -0.03(-4.62%) |
Oct 30, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.03(+4.84%) |
Oct 29, 2018 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 15,500 | -0.04(-6.06%) |
Oct 26, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 18,000 | +0.01(+1.54%) |
Oct 25, 2018 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 61,440 | +0.04(+6.56%) |
Oct 24, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 72,161 | +0.00(+0.00%) |
Oct 23, 2018 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 18,539 | -0.02(-3.17%) |
Oct 22, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 72,533 | -0.01(-1.56%) |
Oct 19, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 11,586 | +0.00(+0.00%) |
Oct 18, 2018 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 301,000 | +0.03(+4.92%) |
Oct 16, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Oct 15, 2018 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 11,500 | -0.01(-1.54%) |
Oct 10, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Oct 09, 2018 | 0.5700 | 0.6500 | 0.5700 | 0.6200 | 56,000 | +0.04(+6.90%) |
Oct 04, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.04(+7.41%) | |
Oct 03, 2018 | 0.4950 | 0.5500 | 0.4400 | 0.5400 | 152,500 | -0.02(-3.57%) |
Oct 02, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.00(+0.00%) |
Oct 01, 2018 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 217,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 265,000 | +0.03(+5.66%) |
Sep 27, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,500 | -0.07(-11.67%) |
Sep 26, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 20,000 | +0.03(+5.26%) |
Sep 25, 2018 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | 23,000 | +0.08(+16.33%) |
Sep 21, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-5.77%) | |
Sep 20, 2018 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 23,000 | -0.02(-3.70%) |
Sep 19, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 315,000 | +0.02(+3.85%) |
Sep 18, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 10,000 | -0.07(-11.86%) |
Sep 14, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.05(+9.26%) | |
Sep 13, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 61,000 | -0.07(-11.48%) |
Sep 12, 2018 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 12,000 | +0.01(+1.67%) |
Sep 11, 2018 | 0.5200 | 0.6000 | 0.5100 | 0.6000 | 13,500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Sep 06, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 10,801 | +0.07(+14.58%) |
Sep 05, 2018 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 25,000 | -0.05(-9.43%) |
Sep 04, 2018 | 0.6700 | 0.6700 | 0.5300 | 0.5300 | 106,000 | -0.15(-22.06%) |
Aug 31, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.08(+13.33%) | |
Aug 30, 2018 | 0.5200 | 0.6700 | 0.5200 | 0.6000 | 53,000 | +0.08(+15.38%) |
Aug 27, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,200 | -0.06(-10.34%) |
Aug 23, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.03(+5.45%) |
Aug 21, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Aug 20, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 17,800 | -0.02(-3.33%) |
Aug 17, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.02(+3.45%) |
Aug 16, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 15,550 | -0.02(-3.33%) |
Aug 15, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 8,000 | -0.04(-6.25%) |
Aug 14, 2018 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 9,000 | +0.03(+4.92%) |
Aug 13, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 20,999 | -0.07(-10.29%) |
Aug 10, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 1,500 | +0.01(+1.49%) |
Aug 09, 2018 | 0.6200 | 0.6700 | 0.6100 | 0.6700 | 12,000 | -0.02(-2.90%) |
Aug 08, 2018 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 27,500 | +0.07(+11.29%) |
Aug 03, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.06(-8.82%) |