Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-7.35%) | |
Feb 27, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 15,500 | -0.02(-6.85%) |
Feb 26, 2020 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | +0.01(+1.39%) |
Feb 25, 2020 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 9,700 | -0.04(-10.00%) |
Feb 24, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 27,000 | -0.02(-4.76%) |
Feb 21, 2020 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 20,999 | +0.02(+5.00%) |
Feb 19, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Feb 14, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Feb 13, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 227,512 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 31,000 | +0.03(+8.11%) |
Feb 11, 2020 | 0.3200 | 0.3700 | 0.3150 | 0.3700 | 153,285 | +0.04(+12.12%) |
Feb 10, 2020 | 0.3300 | 0.3300 | 0.3300 | 41 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Feb 05, 2020 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 22,000 | -0.01(-1.56%) |
Feb 03, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jan 31, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 63,071 | -0.03(-8.33%) |
Jan 29, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Jan 27, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+7.35%) | |
Jan 24, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 126,000 | -0.01(-2.86%) |
Jan 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 41,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Jan 15, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Jan 14, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,000 | -0.01(-2.70%) |
Jan 13, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 26,499 | +0.02(+5.71%) |
Jan 10, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 14,500 | +0.01(+1.45%) |
Jan 09, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 60,000 | +0.00(+1.47%) |
Jan 08, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 31,500 | -0.01(-4.23%) |
Jan 07, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,000 | +0.01(+1.43%) |
Jan 06, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 43,225 | -0.03(-7.89%) |
Jan 03, 2020 | 0.3700 | 0.3800 | 0.3150 | 0.3800 | 123,000 | +0.01(+2.70%) |
Jan 02, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 51,700 | +0.00(+0.00%) |
Dec 31, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Dec 30, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 48,100 | -0.04(-9.52%) |
Dec 27, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,361 | +0.02(+5.00%) |
Dec 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 46,500 | +0.03(+8.11%) |
Dec 20, 2019 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 44,499 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | 12,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Dec 16, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,000 | -0.02(-4.00%) |
Dec 13, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 63,000 | +0.02(+4.17%) |
Dec 12, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.02(-4.00%) |
Dec 11, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.01(+1.35%) |
Dec 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 79,500 | +0.01(+2.78%) |
Dec 09, 2019 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 32,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.4200 | 0.4200 | 0.3550 | 0.3600 | 303,833 | -0.04(-10.00%) |
Dec 05, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 44,000 | -0.01(-1.23%) |