Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 25,000 | +0.01(+1.56%) |
Apr 27, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 24,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.6400 | 0 | -0.02(-3.03%) | |||
Apr 24, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 22,900 | +0.01(+1.54%) |
Apr 21, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 99,500 | -0.02(-2.99%) |
Apr 20, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6700 | 66,786 | -0.01(-1.47%) |
Apr 19, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 69,200 | +0.02(+3.03%) |
Apr 18, 2023 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 96,500 | -0.02(-2.94%) |
Apr 17, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 13,800 | -0.02(-2.86%) |
Apr 14, 2023 | 0.6700 | 0.7100 | 0.6300 | 0.7000 | 45,810 | +0.01(+1.45%) |
Apr 13, 2023 | 0.6400 | 0.7000 | 0.6300 | 0.6900 | 98,665 | +0.06(+9.52%) |
Apr 12, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 12,500 | -0.01(-1.56%) |
Apr 11, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 16,500 | +0.01(+1.59%) |
Apr 10, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 31,500 | -0.01(-1.56%) |
Apr 06, 2023 | 0.6400 | 0 | -0.01(-1.54%) | |||
Apr 05, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 26,356 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 116,180 | +0.05(+8.33%) |
Apr 03, 2023 | 0.5800 | 0.6800 | 0.5800 | 0.6000 | 292,050 | +0.01(+1.69%) |
Mar 31, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 15,700 | +0.02(+3.51%) |
Mar 30, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 48,000 | -0.04(-6.56%) |
Mar 29, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 31,032 | +0.00(+0.00%) |
Mar 28, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,030 | +0.00(+0.00%) |
Mar 27, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 25,880 | +0.00(+0.00%) |
Mar 24, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 31,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 20,672 | -0.03(-4.69%) |
Mar 22, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 51,500 | +0.01(+1.59%) |
Mar 21, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 99,187 | -0.01(-1.56%) |
Mar 20, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 30,500 | -0.04(-5.88%) |
Mar 17, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 13,000 | +0.05(+7.94%) |
Mar 16, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 60,000 | -0.01(-1.56%) |
Mar 15, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 55,500 | -0.03(-4.48%) |
Mar 14, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 68,000 | +0.01(+1.52%) |
Mar 13, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 79,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 66,500 | +0.01(+1.54%) |
Mar 09, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 5,600 | -0.01(-1.52%) |
Mar 08, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 19,000 | -0.02(-2.94%) |
Mar 06, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 36,430 | +0.00(+0.00%) |
Mar 03, 2023 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | 90,789 | +0.05(+7.94%) |
Mar 02, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 18,870 | +0.01(+1.61%) |
Mar 01, 2023 | 0.6600 | 0.6700 | 0.6200 | 0.6200 | 35,000 | -0.05(-7.46%) |
Feb 28, 2023 | 0.6300 | 0.6900 | 0.6000 | 0.6700 | 127,050 | +0.03(+4.69%) |
Feb 27, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 19,765 | -0.01(-1.54%) |
Feb 24, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,955 | -0.02(-2.99%) |
Feb 23, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 36,131 | +0.03(+4.69%) |
Feb 22, 2023 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | 37,666 | -0.07(-9.86%) |
Feb 21, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 11,980 | +0.00(+0.00%) |
Feb 17, 2023 | 0.7100 | 0 | +0.03(+4.41%) | |||
Feb 16, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 10,315 | -0.02(-2.86%) |
Feb 15, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 45,620 | +0.01(+1.45%) |
Feb 14, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 13,500 | +0.01(+1.47%) |
Feb 13, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 36,200 | -0.02(-2.86%) |
Feb 10, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,420 | -0.01(-1.41%) |
Feb 09, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 10,800 | -0.01(-1.39%) |
Feb 08, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 12,000 | -0.01(-1.37%) |
Feb 07, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 16,970 | -0.02(-2.67%) |
Feb 06, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 9,090 | +0.00(+0.00%) |
Feb 03, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 34,258 | -0.03(-3.85%) |
Feb 02, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 32,857 | +0.01(+1.30%) |
Feb 01, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 16,966 | -0.03(-3.75%) |
Jan 31, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 63,200 | +0.00(+0.00%) |
Jan 30, 2023 | 0.7400 | 0.8300 | 0.7400 | 0.8000 | 357,630 | +0.08(+11.11%) |
Jan 27, 2023 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 271,058 | +0.02(+2.86%) |
Jan 26, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 135,525 | +0.00(+0.00%) |
Jan 25, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 212,800 | +0.00(+0.00%) |
Jan 24, 2023 | 0.7100 | 0.7900 | 0.6800 | 0.7000 | 152,039 | +0.00(+0.00%) |
Jan 23, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 75,700 | +0.00(+0.00%) |
Jan 20, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 8,525 | -0.02(-2.78%) |
Jan 19, 2023 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 37,250 | +0.07(+10.77%) |
Jan 18, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 36,500 | -0.02(-2.99%) |
Jan 17, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 14,545 | -0.01(-1.47%) |
Jan 16, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 13,600 | +0.01(+1.49%) |
Jan 13, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 10,000 | -0.01(-1.47%) |
Jan 12, 2023 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 126,500 | -0.02(-2.86%) |
Jan 11, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 92,525 | +0.01(+1.45%) |
Jan 10, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 64,500 | -0.02(-2.82%) |
Jan 09, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 46,350 | +0.05(+7.58%) |
Jan 06, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 22,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 50,750 | -0.04(-5.71%) |
Jan 04, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 9,260 | -0.01(-1.41%) |
Jan 03, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 20,600 | -0.06(-7.79%) |
Dec 30, 2022 | 0.7700 | 0 | -0.01(-1.28%) | |||
Dec 29, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 6,001 | -0.06(-7.14%) |
Dec 28, 2022 | 0.6700 | 0.8500 | 0.6700 | 0.8400 | 64,542 | +0.12(+16.67%) |
Dec 23, 2022 | 0.7200 | 0 | -0.04(-5.26%) | |||
Dec 22, 2022 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | 44,500 | +0.11(+16.92%) |
Dec 21, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 23,530 | +0.02(+3.17%) |
Dec 20, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 12,500 | +0.03(+5.00%) |
Dec 19, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 16,020 | +0.00(+0.00%) |
Dec 16, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 27,600 | +0.00(+0.00%) |
Dec 15, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,100 | -0.01(-1.64%) |
Dec 14, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,600 | -0.01(-1.61%) |
Dec 12, 2022 | 0.6200 | 25 | -0.03(-4.62%) | |||
Dec 09, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.03(+4.84%) |
Dec 08, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 8,550 | +0.02(+3.33%) |
Dec 07, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 8,710 | -0.09(-13.04%) |
Dec 05, 2022 | 0.6900 | 1 | -0.03(-4.17%) | |||
Dec 02, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.04(-5.26%) |
Dec 01, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,520 | +0.02(+2.70%) |
Nov 30, 2022 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | 203,030 | +0.04(+5.71%) |
Nov 29, 2022 | 0.6000 | 0.7000 | 0.5700 | 0.7000 | 145,516 | +0.09(+14.75%) |
Nov 28, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 12,550 | -0.02(-3.17%) |
Nov 25, 2022 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 11,830 | -0.02(-3.08%) |
Nov 23, 2022 | 0.6500 | 58 | -0.03(-4.41%) | |||
Nov 22, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.02(+3.03%) |
Nov 21, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 9,020 | -0.05(-7.04%) |
Nov 18, 2022 | 0.6200 | 0.7400 | 0.6200 | 0.7100 | 32,827 | +0.06(+9.23%) |
Nov 17, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 28,820 | -0.05(-7.14%) |
Nov 15, 2022 | 0.7000 | 20 | +0.03(+4.48%) | |||
Nov 14, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 16,614 | -0.04(-5.63%) |
Nov 11, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 3,000 | +0.02(+2.90%) |
Nov 10, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 11,834 | -0.02(-2.82%) |
Nov 09, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,050 | -0.03(-4.05%) |
Nov 08, 2022 | 0.7100 | 0.7400 | 0.6700 | 0.7400 | 16,352 | +0.04(+5.71%) |
Nov 07, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 18,612 | -0.01(-1.41%) |
Nov 04, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 32,000 | +0.01(+1.43%) |
Nov 03, 2022 | 0.7400 | 0.7800 | 0.7000 | 0.7000 | 72,205 | -0.08(-10.26%) |
Nov 02, 2022 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 85,260 | -0.07(-8.24%) |
Nov 01, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8500 | 56,763 | -0.04(-4.49%) |
Oct 31, 2022 | 0.9200 | 0.9500 | 0.8700 | 0.8900 | 270,098 | +0.02(+2.30%) |
Oct 28, 2022 | 0.8500 | 0.9100 | 0.8100 | 0.8700 | 127,891 | +0.02(+2.35%) |
Oct 27, 2022 | 0.8100 | 0.8900 | 0.8000 | 0.8500 | 122,385 | +0.04(+4.94%) |
Oct 26, 2022 | 0.7800 | 0.8300 | 0.7700 | 0.8100 | 137,505 | +0.03(+3.85%) |
Oct 25, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 30,710 | -0.02(-2.50%) |
Oct 24, 2022 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 115,641 | -0.03(-3.61%) |
Oct 21, 2022 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 123,000 | +0.08(+10.67%) |
Oct 20, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 35,000 | -0.04(-5.06%) |
Oct 19, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 94,300 | -0.03(-3.66%) |
Oct 18, 2022 | 0.7700 | 0.8500 | 0.7200 | 0.8200 | 102,705 | +0.05(+6.49%) |
Oct 17, 2022 | 0.7000 | 0.7900 | 0.6700 | 0.7700 | 125,800 | +0.05(+6.94%) |
Oct 14, 2022 | 0.6500 | 0.7200 | 0.6400 | 0.7200 | 78,255 | +0.07(+10.77%) |
Oct 13, 2022 | 0.6500 | 0.7000 | 0.6400 | 0.6500 | 201,722 | +0.00(+0.00%) |
Oct 12, 2022 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 48,000 | -0.01(-1.52%) |
Oct 11, 2022 | 0.6300 | 0.6800 | 0.6000 | 0.6600 | 71,367 | +0.01(+1.54%) |
Oct 07, 2022 | 0.6500 | 0 | +0.02(+3.17%) | |||
Oct 06, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 3,000 | -0.03(-4.55%) |
Oct 05, 2022 | 0.6000 | 0.6600 | 0.5700 | 0.6600 | 84,000 | +0.05(+8.20%) |
Oct 04, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 9,700 | -0.05(-7.58%) |
Oct 03, 2022 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 68,930 | -0.04(-5.71%) |
Sep 30, 2022 | 0.6700 | 0.7000 | 0.6300 | 0.7000 | 138,327 | +0.01(+1.45%) |
Sep 29, 2022 | 0.6000 | 0.6900 | 0.5800 | 0.6900 | 240,250 | +0.09(+15.00%) |
Sep 28, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 71,970 | -0.04(-6.25%) |
Sep 27, 2022 | 0.5700 | 0.6400 | 0.5500 | 0.6400 | 116,725 | +0.03(+4.92%) |
Sep 26, 2022 | 0.5500 | 0.6200 | 0.5200 | 0.6100 | 189,750 | +0.04(+7.02%) |
Sep 23, 2022 | 0.5700 | 0.6000 | 0.5000 | 0.5700 | 292,000 | -0.01(-1.72%) |
Sep 22, 2022 | 0.5500 | 0.5800 | 0.5100 | 0.5800 | 35,319 | +0.05(+9.43%) |
Sep 21, 2022 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 122,284 | +0.03(+6.00%) |
Sep 20, 2022 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 65,650 | +0.03(+5.26%) |
Sep 19, 2022 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 10,291 | +0.01(+1.06%) |
Sep 15, 2022 | 0.4700 | 200 | +0.00(+1.08%) | |||
Sep 14, 2022 | 0.4500 | 0.4650 | 0.4450 | 0.4650 | 6,000 | +0.02(+3.33%) |
Sep 13, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.02(+4.65%) |
Sep 12, 2022 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 63,000 | -0.02(-4.44%) |
Sep 09, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 24,000 | -0.02(-3.23%) |
Sep 08, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 4,301 | -0.00(-1.06%) |
Sep 07, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,785 | -0.01(-1.05%) |
Sep 06, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 79,300 | -0.07(-12.04%) |
Sep 02, 2022 | 0.5400 | 0 | -0.02(-3.57%) | |||
Sep 01, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 12,000 | +0.01(+1.82%) |
Aug 31, 2022 | 0.5100 | 0.5500 | 0.4800 | 0.5500 | 52,000 | +0.03(+5.77%) |
Aug 30, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 17,045 | -0.01(-1.89%) |
Aug 29, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | -0.01(-1.85%) |
Aug 26, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 5,000 | +0.01(+1.89%) |
Aug 24, 2022 | 0.5300 | 0 | +0.03(+6.00%) | |||
Aug 23, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | +0.01(+1.01%) |
Aug 22, 2022 | 0.5400 | 0.5400 | 0.4950 | 0.4950 | 73,100 | -0.07(-11.61%) |
Aug 19, 2022 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 32,100 | +0.02(+3.70%) |
Aug 18, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 14,090 | -0.01(-1.82%) |
Aug 17, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 27,056 | +0.00(+0.00%) |
Aug 16, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,224 | +0.00(+0.00%) |
Aug 15, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 21,500 | -0.01(-1.79%) |
Aug 12, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,012 | +0.00(+0.00%) |
Aug 11, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,429 | +0.00(+0.00%) |
Aug 10, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 21,003 | +0.01(+1.82%) |
Aug 09, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 19,500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,500 | +0.01(+1.85%) |
Aug 05, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 70,000 | +0.01(+1.89%) |
Aug 04, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,005 | +0.00(+0.00%) |
Aug 02, 2022 | 0.5300 | 246 | -0.01(-1.85%) | |||
Jul 29, 2022 | 0.5400 | 0 | +0.02(+3.85%) | |||
Jul 28, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 35,000 | -0.02(-3.70%) |
Jul 27, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 55,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 29,160 | -0.07(-11.48%) |
Jul 25, 2022 | 0.5600 | 0.6100 | 0.5300 | 0.6100 | 146,490 | -0.01(-1.61%) |
Jul 22, 2022 | 0.5000 | 0.6200 | 0.4900 | 0.6200 | 106,000 | +0.12(+24.00%) |
Jul 21, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 21,873 | +0.00(+0.00%) |
Jul 20, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 8,500 | -0.06(-10.71%) |
Jul 19, 2022 | 0.5000 | 0.5600 | 0.4800 | 0.5600 | 65,990 | +0.06(+12.00%) |
Jul 18, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 12,500 | +0.03(+6.38%) |
Jul 15, 2022 | 0.4850 | 0.4850 | 0.4500 | 0.4700 | 35,900 | -0.02(-3.09%) |
Jul 14, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 10,000 | -0.02(-3.00%) |
Jul 13, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 125,500 | +0.00(+0.00%) |
Jul 12, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 48,500 | -0.03(-5.66%) |
Jul 08, 2022 | 0.5300 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 7,000 | +0.03(+6.00%) |
Jul 06, 2022 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 12,000 | -0.05(-9.09%) |
Jul 05, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 35,028 | -0.02(-3.51%) |
Jul 04, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,000 | -0.03(-5.00%) |
Jun 30, 2022 | 0.6000 | 0 | +0.03(+5.26%) | |||
Jun 29, 2022 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 78,082 | +0.03(+5.56%) |
Jun 28, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 10,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 10,662 | +0.00(+0.00%) |
Jun 24, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 24,500 | -0.03(-5.26%) |
Jun 23, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 47,000 | +0.01(+1.79%) |
Jun 22, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 140,129 | -0.01(-1.75%) |
Jun 21, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 8,100 | +0.00(+0.00%) |
Jun 20, 2022 | 0.6200 | 0.6200 | 0.5400 | 0.5700 | 151,000 | -0.09(-13.64%) |
Jun 17, 2022 | 0.5000 | 0.6600 | 0.4750 | 0.6600 | 183,500 | +0.16(+32.00%) |
Jun 16, 2022 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 118,500 | +0.03(+6.38%) |
Jun 15, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 16,500 | -0.01(-2.08%) |
Jun 14, 2022 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 12,394 | -0.02(-3.03%) |
Jun 13, 2022 | 0.5500 | 0.5500 | 0.4950 | 0.4950 | 69,500 | -0.04(-6.60%) |
Jun 10, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 23,747 | +0.04(+8.16%) |
Jun 09, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 39,550 | -0.01(-2.00%) |
Jun 08, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 957 | -0.01(-1.96%) |
Jun 06, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 16,926 | -0.02(-3.77%) |
Jun 03, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,500 | -0.01(-1.85%) |
Jun 02, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 17,150 | -0.01(-1.82%) |
Jun 01, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 13,155 | -0.03(-5.17%) |
May 31, 2022 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 40,545 | -0.08(-12.12%) |
May 30, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 4,098 | -0.04(-5.71%) |
May 27, 2022 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | 42,500 | +0.03(+4.48%) |
May 26, 2022 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 135,450 | +0.06(+9.84%) |
May 25, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 117,120 | -0.04(-6.15%) |
May 24, 2022 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 57,500 | +0.00(+0.00%) |
May 20, 2022 | 0.6500 | 0 | +0.01(+1.56%) | |||
May 19, 2022 | 0.5800 | 0.7000 | 0.5600 | 0.6400 | 291,930 | +0.07(+12.28%) |
May 18, 2022 | 0.5600 | 0.6000 | 0.5200 | 0.5700 | 162,516 | -0.01(-1.72%) |
May 17, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 35,000 | -0.01(-1.69%) |
May 16, 2022 | 0.5300 | 0.5900 | 0.4800 | 0.5900 | 232,000 | +0.05(+9.26%) |
May 13, 2022 | 0.4800 | 0.5400 | 0.4200 | 0.5400 | 101,050 | +0.05(+10.20%) |
May 12, 2022 | 0.4500 | 0.5200 | 0.4100 | 0.4900 | 117,300 | +0.02(+4.26%) |
May 11, 2022 | 0.4150 | 0.4700 | 0.4150 | 0.4700 | 35,500 | +0.06(+14.63%) |
May 10, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 27,500 | +0.01(+2.50%) |
May 09, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 90,730 | -0.05(-12.09%) |
May 06, 2022 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 29,000 | +0.03(+5.81%) |
May 05, 2022 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 95,695 | -0.02(-4.44%) |
May 04, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 42,113 | +0.01(+2.27%) |
May 03, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 52,556 | -0.04(-8.33%) |