Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6200 | 0 | +0.04(+6.90%) | |||
Jun 29, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 56,100 | -0.02(-3.33%) |
Jun 28, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 37,400 | -0.06(-9.09%) |
Jun 27, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 3,323 | -0.02(-2.94%) |
Jun 26, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 5,000 | -0.01(-1.45%) |
Jun 23, 2023 | 0.7000 | 0.7200 | 0.6400 | 0.6900 | 157,896 | -0.04(-5.48%) |
Jun 22, 2023 | 0.8200 | 0.8200 | 0.7200 | 0.7300 | 115,527 | -0.12(-14.12%) |
Jun 21, 2023 | 0.8000 | 0.8600 | 0.7500 | 0.8500 | 105,463 | -0.03(-3.41%) |
Jun 20, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 217,000 | -0.02(-2.22%) |
Jun 19, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 141,550 | +0.02(+2.27%) |
Jun 16, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 45,030 | +0.01(+1.15%) |
Jun 15, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 6,118 | +0.05(+6.10%) |
May 08, 2023 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | 99,997 | +0.10(+13.89%) |
May 05, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 15,651 | +0.02(+2.86%) |
May 04, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 86,500 | +0.00(+0.00%) |
May 03, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 107,500 | +0.06(+9.37%) |
May 02, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 35,540 | -0.05(-7.25%) |
May 01, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 5,200 | +0.04(+6.15%) |
Apr 28, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 25,000 | +0.01(+1.56%) |
Apr 27, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 24,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.6400 | 0 | -0.02(-3.03%) | |||
Apr 24, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 22,900 | +0.01(+1.54%) |
Apr 21, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 99,500 | -0.02(-2.99%) |
Apr 20, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6700 | 66,786 | -0.01(-1.47%) |
Apr 19, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 69,200 | +0.02(+3.03%) |
Apr 18, 2023 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 96,500 | -0.02(-2.94%) |
Apr 17, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 13,800 | -0.02(-2.86%) |
Apr 14, 2023 | 0.6700 | 0.7100 | 0.6300 | 0.7000 | 45,810 | +0.01(+1.45%) |
Apr 13, 2023 | 0.6400 | 0.7000 | 0.6300 | 0.6900 | 98,665 | +0.06(+9.52%) |
Apr 12, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 12,500 | -0.01(-1.56%) |
Apr 11, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 16,500 | +0.01(+1.59%) |
Apr 10, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 31,500 | -0.01(-1.56%) |
Apr 06, 2023 | 0.6400 | 0 | -0.01(-1.54%) | |||
Apr 05, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 26,356 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 116,180 | +0.05(+8.33%) |