Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6700	0.7000	0.6300	0.7000	138,327	+0.01(+1.45%)
Sep 29, 2022	0.6000	0.6900	0.5800	0.6900	240,250	+0.09(+15.00%)
Sep 28, 2022	0.6000	0.6000	0.5800	0.6000	71,970	-0.04(-6.25%)
Sep 27, 2022	0.5700	0.6400	0.5500	0.6400	116,725	+0.03(+4.92%)
Sep 26, 2022	0.5500	0.6200	0.5200	0.6100	189,750	+0.04(+7.02%)
Sep 23, 2022	0.5700	0.6000	0.5000	0.5700	292,000	-0.01(-1.72%)
Sep 22, 2022	0.5500	0.5800	0.5100	0.5800	35,319	+0.05(+9.43%)
Sep 21, 2022	0.5200	0.5600	0.5200	0.5300	122,284	+0.03(+6.00%)
Sep 20, 2022	0.4700	0.5100	0.4700	0.5000	65,650	+0.03(+5.26%)
Sep 19, 2022	0.4600	0.4750	0.4600	0.4750	10,291	+0.01(+1.06%)
Sep 15, 2022				0.4700	200	+0.00(+1.08%)
Sep 14, 2022	0.4500	0.4650	0.4450	0.4650	6,000	+0.02(+3.33%)
Sep 13, 2022	0.4500	0.4500	0.4500	0.4500	2,000	+0.02(+4.65%)
Sep 12, 2022	0.4400	0.4600	0.4300	0.4300	63,000	-0.02(-4.44%)
Sep 09, 2022	0.4500	0.4500	0.4300	0.4500	24,000	-0.02(-3.23%)
Sep 08, 2022	0.4700	0.4700	0.4650	0.4650	4,301	-0.00(-1.06%)
Sep 07, 2022	0.4700	0.4700	0.4700	0.4700	4,785	-0.01(-1.05%)
Sep 06, 2022	0.5000	0.5000	0.4750	0.4750	79,300	-0.07(-12.04%)
Sep 02, 2022				0.5400	0	-0.02(-3.57%)
Sep 01, 2022	0.5600	0.5600	0.5600	0.5600	12,000	+0.01(+1.82%)
Aug 31, 2022	0.5100	0.5500	0.4800	0.5500	52,000	+0.03(+5.77%)
Aug 30, 2022	0.5300	0.5300	0.5200	0.5200	17,045	-0.01(-1.89%)
Aug 29, 2022	0.5300	0.5300	0.5300	0.5300	2,000	-0.01(-1.85%)
Aug 26, 2022	0.5500	0.5500	0.5400	0.5400	5,000	+0.01(+1.89%)
Aug 24, 2022				0.5300	0	+0.03(+6.00%)
Aug 23, 2022	0.5000	0.5000	0.5000	0.5000	3,500	+0.01(+1.01%)
Aug 22, 2022	0.5400	0.5400	0.4950	0.4950	73,100	-0.07(-11.61%)
Aug 19, 2022	0.5400	0.5600	0.5200	0.5600	32,100	+0.02(+3.70%)
Aug 18, 2022	0.5300	0.5400	0.5100	0.5400	14,090	-0.01(-1.82%)
Aug 17, 2022	0.5500	0.5600	0.5500	0.5500	27,056	+0.00(+0.00%)
Aug 16, 2022	0.5500	0.5500	0.5500	0.5500	1,224	+0.00(+0.00%)
Aug 15, 2022	0.5500	0.5600	0.5500	0.5500	21,500	-0.01(-1.79%)
Aug 12, 2022	0.5600	0.5600	0.5600	0.5600	1,012	+0.00(+0.00%)
Aug 11, 2022	0.5600	0.5600	0.5600	0.5600	9,429	+0.00(+0.00%)
Aug 10, 2022	0.5500	0.5600	0.5500	0.5600	21,003	+0.01(+1.82%)
Aug 09, 2022	0.5500	0.5500	0.5500	0.5500	19,500	+0.00(+0.00%)
Aug 08, 2022	0.5500	0.5500	0.5500	0.5500	3,500	+0.01(+1.85%)
Aug 05, 2022	0.5500	0.5600	0.5400	0.5400	70,000	+0.01(+1.89%)
Aug 04, 2022	0.5300	0.5300	0.5300	0.5300	1,005	+0.00(+0.00%)
Aug 02, 2022				0.5300	246	-0.01(-1.85%)
Jul 29, 2022				0.5400	0	+0.02(+3.85%)
Jul 28, 2022	0.5400	0.5400	0.5200	0.5200	35,000	-0.02(-3.70%)
Jul 27, 2022	0.5200	0.5400	0.5000	0.5400	55,000	+0.00(+0.00%)
Jul 26, 2022	0.5700	0.5700	0.5200	0.5400	29,160	-0.07(-11.48%)
Jul 25, 2022	0.5600	0.6100	0.5300	0.6100	146,490	-0.01(-1.61%)
Jul 22, 2022	0.5000	0.6200	0.4900	0.6200	106,000	+0.12(+24.00%)
Jul 21, 2022	0.5100	0.5100	0.4700	0.5000	21,873	+0.00(+0.00%)
Jul 20, 2022	0.5400	0.5400	0.5000	0.5000	8,500	-0.06(-10.71%)
Jul 19, 2022	0.5000	0.5600	0.4800	0.5600	65,990	+0.06(+12.00%)
Jul 18, 2022	0.4700	0.5000	0.4700	0.5000	12,500	+0.03(+6.38%)
Jul 15, 2022	0.4850	0.4850	0.4500	0.4700	35,900	-0.02(-3.09%)
Jul 14, 2022	0.4900	0.4900	0.4850	0.4850	10,000	-0.02(-3.00%)
Jul 13, 2022	0.5000	0.5000	0.5000	0.5000	125,500	+0.00(+0.00%)
Jul 12, 2022	0.5200	0.5200	0.5000	0.5000	48,500	-0.03(-5.66%)
Jul 08, 2022				0.5300	0	+0.00(+0.00%)
Jul 07, 2022	0.5200	0.5400	0.5200	0.5300	7,000	+0.03(+6.00%)
Jul 06, 2022	0.5300	0.5300	0.4900	0.5000	12,000	-0.05(-9.09%)
Jul 05, 2022	0.5500	0.5500	0.5000	0.5500	35,028	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.