Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7700 | 0 | -0.01(-1.28%) | |||
Dec 29, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 6,001 | -0.06(-7.14%) |
Dec 28, 2022 | 0.6700 | 0.8500 | 0.6700 | 0.8400 | 64,542 | +0.12(+16.67%) |
Dec 23, 2022 | 0.7200 | 0 | -0.04(-5.26%) | |||
Dec 22, 2022 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | 44,500 | +0.11(+16.92%) |
Dec 21, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 23,530 | +0.02(+3.17%) |
Dec 20, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 12,500 | +0.03(+5.00%) |
Dec 19, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 16,020 | +0.00(+0.00%) |
Dec 16, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 27,600 | +0.00(+0.00%) |
Dec 15, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,100 | -0.01(-1.64%) |
Dec 14, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,600 | -0.01(-1.61%) |
Dec 12, 2022 | 0.6200 | 25 | -0.03(-4.62%) | |||
Dec 09, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.03(+4.84%) |
Dec 08, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 8,550 | +0.02(+3.33%) |
Dec 07, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 8,710 | -0.09(-13.04%) |
Dec 05, 2022 | 0.6900 | 1 | -0.03(-4.17%) | |||
Dec 02, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.04(-5.26%) |
Dec 01, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,520 | +0.02(+2.70%) |
Nov 30, 2022 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | 203,030 | +0.04(+5.71%) |
Nov 29, 2022 | 0.6000 | 0.7000 | 0.5700 | 0.7000 | 145,516 | +0.09(+14.75%) |
Nov 28, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 12,550 | -0.02(-3.17%) |
Nov 25, 2022 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 11,830 | -0.02(-3.08%) |
Nov 23, 2022 | 0.6500 | 58 | -0.03(-4.41%) | |||
Nov 22, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.02(+3.03%) |
Nov 21, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 9,020 | -0.05(-7.04%) |
Nov 18, 2022 | 0.6200 | 0.7400 | 0.6200 | 0.7100 | 32,827 | +0.06(+9.23%) |
Nov 17, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 28,820 | -0.05(-7.14%) |
Nov 15, 2022 | 0.7000 | 20 | +0.03(+4.48%) | |||
Nov 14, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 16,614 | -0.04(-5.63%) |
Nov 11, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 3,000 | +0.02(+2.90%) |
Nov 10, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 11,834 | -0.02(-2.82%) |
Nov 09, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,050 | -0.03(-4.05%) |
Nov 08, 2022 | 0.7100 | 0.7400 | 0.6700 | 0.7400 | 16,352 | +0.04(+5.71%) |
Nov 07, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 18,612 | -0.01(-1.41%) |
Nov 04, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 32,000 | +0.01(+1.43%) |
Nov 03, 2022 | 0.7400 | 0.7800 | 0.7000 | 0.7000 | 72,205 | -0.08(-10.26%) |
Nov 02, 2022 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 85,260 | -0.07(-8.24%) |
Nov 01, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8500 | 56,763 | -0.04(-4.49%) |
Oct 31, 2022 | 0.9200 | 0.9500 | 0.8700 | 0.8900 | 270,098 | +0.02(+2.30%) |
Oct 28, 2022 | 0.8500 | 0.9100 | 0.8100 | 0.8700 | 127,891 | +0.02(+2.35%) |
Oct 27, 2022 | 0.8100 | 0.8900 | 0.8000 | 0.8500 | 122,385 | +0.04(+4.94%) |
Oct 26, 2022 | 0.7800 | 0.8300 | 0.7700 | 0.8100 | 137,505 | +0.03(+3.85%) |
Oct 25, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 30,710 | -0.02(-2.50%) |
Oct 24, 2022 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 115,641 | -0.03(-3.61%) |
Oct 21, 2022 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 123,000 | +0.08(+10.67%) |
Oct 20, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 35,000 | -0.04(-5.06%) |
Oct 19, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 94,300 | -0.03(-3.66%) |
Oct 18, 2022 | 0.7700 | 0.8500 | 0.7200 | 0.8200 | 102,705 | +0.05(+6.49%) |
Oct 17, 2022 | 0.7000 | 0.7900 | 0.6700 | 0.7700 | 125,800 | +0.05(+6.94%) |
Oct 14, 2022 | 0.6500 | 0.7200 | 0.6400 | 0.7200 | 78,255 | +0.07(+10.77%) |
Oct 13, 2022 | 0.6500 | 0.7000 | 0.6400 | 0.6500 | 201,722 | +0.00(+0.00%) |
Oct 12, 2022 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 48,000 | -0.01(-1.52%) |
Oct 11, 2022 | 0.6300 | 0.6800 | 0.6000 | 0.6600 | 71,367 | +0.01(+1.54%) |
Oct 07, 2022 | 0.6500 | 0 | +0.02(+3.17%) | |||
Oct 06, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 3,000 | -0.03(-4.55%) |
Oct 05, 2022 | 0.6000 | 0.6600 | 0.5700 | 0.6600 | 84,000 | +0.05(+8.20%) |
Oct 04, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 9,700 | -0.05(-7.58%) |