Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Feb 27, 2018 | 0.7000 | 0.8500 | 0.6900 | 0.8000 | 785,125 | +0.09(+12.68%) |
Feb 26, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | -0.01(-1.39%) |
Feb 21, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Feb 15, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,000 | -0.01(-1.33%) |
Feb 12, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.06(-7.41%) | |
Feb 05, 2018 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 5,070 | +0.01(+1.25%) |
Feb 02, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 18,950 | -0.06(-6.98%) |
Feb 01, 2018 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,125 | -0.09(-9.47%) |
Jan 31, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.05(+5.56%) |
Jan 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 308 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,531 | +0.02(+2.27%) |
Jan 25, 2018 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 5,250 | -0.04(-4.35%) |
Jan 22, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Jan 19, 2018 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 9,962 | +0.00(+0.00%) |
Jan 18, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,201 | +0.02(+2.20%) |
Jan 17, 2018 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 12,000 | +0.04(+4.60%) |
Jan 16, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 750 | -0.04(-4.40%) |
Jan 15, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,500 | -0.04(-4.21%) |
Jan 11, 2018 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 6,230 | -0.05(-5.00%) |
Jan 09, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Jan 08, 2018 | 1.070 | 1.070 | 1.000 | 1.050 | 28,350 | +0.04(+3.96%) |
Jan 05, 2018 | 1.020 | 1.020 | 1.010 | 1.010 | 1,000 | -0.01(-0.98%) |
Jan 04, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.01(+0.99%) |
Jan 03, 2018 | 1.070 | 1.070 | 1.010 | 1.010 | 3,600 | -0.04(-3.81%) |
Jan 02, 2018 | 0.9600 | 1.050 | 0.9600 | 1.050 | 2,800 | +0.01(+0.96%) |
Dec 29, 2017 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 800 | +0.04(+4.00%) |
Dec 27, 2017 | 1.050 | 1.050 | 1.000 | 1.000 | 5,100 | +0.05(+5.26%) |
Dec 22, 2017 | 1.050 | 1.050 | 0.9500 | 0.9500 | 1,612 | -0.10(-9.52%) |
Dec 20, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Dec 19, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 1,012 | -0.01(-0.95%) |
Dec 18, 2017 | 0.9200 | 1.050 | 0.9200 | 1.050 | 5,582 | +0.10(+10.53%) |
Dec 15, 2017 | 1.000 | 1.000 | 0.9500 | 0.9500 | 5,000 | -0.06(-5.94%) |
Dec 14, 2017 | 1.050 | 1.050 | 0.9500 | 1.010 | 26,000 | +0.00(+0.00%) |
Dec 08, 2017 | 1.010 | 1.010 | 1.010 | 525 | +0.00(+0.00%) | |
Dec 07, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 19,350 | +0.01(+1.00%) |
Dec 06, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 24,521 | +0.00(+0.00%) |
Dec 05, 2017 | 1.000 | 1.000 | 0.9900 | 1.000 | 19,800 | -0.05(-4.76%) |
Dec 04, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,300 | -0.01(-0.94%) |