Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4350 | 0.4500 | 0.4100 | 0.4500 | 121,979 | +0.02(+3.45%) |
Sep 29, 2020 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 19,100 | +0.00(+0.00%) |
Sep 28, 2020 | 0.4350 | 0.4450 | 0.4200 | 0.4350 | 57,100 | +0.00(+0.00%) |
Sep 25, 2020 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 19,127 | -0.01(-2.25%) |
Sep 24, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 142,000 | -0.01(-2.20%) |
Sep 23, 2020 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 42,800 | -0.01(-2.15%) |
Sep 22, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 69,107 | -0.03(-7.00%) |
Sep 21, 2020 | 0.5100 | 0.5200 | 0.4650 | 0.5000 | 269,200 | -0.01(-1.96%) |
Sep 18, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 16,000 | -0.02(-3.77%) |
Sep 16, 2020 | 0.4950 | 0.6000 | 0.4950 | 0.5300 | 64,500 | +0.04(+7.07%) |
Sep 15, 2020 | 0.4750 | 0.5000 | 0.4750 | 0.4950 | 67,000 | +0.03(+6.45%) |
Sep 14, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 182,000 | -0.00(-1.06%) |
Sep 11, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 45,573 | +0.02(+4.44%) |
Sep 10, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 3,600 | +0.01(+2.27%) |
Sep 09, 2020 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 34,900 | +0.01(+1.15%) |
Sep 08, 2020 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 30,000 | +0.01(+1.16%) |
Sep 04, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Sep 03, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 65,200 | +0.00(+0.00%) |
Sep 02, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 82,375 | -0.01(-2.22%) |
Sep 01, 2020 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | 268,000 | +0.03(+7.14%) |
Aug 31, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 23,664 | -0.01(-2.33%) |
Aug 28, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,990 | +0.00(+0.00%) |
Aug 27, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,750 | +0.01(+2.38%) |
Aug 26, 2020 | 0.4350 | 0.4350 | 0.4050 | 0.4200 | 40,300 | -0.02(-3.45%) |
Aug 25, 2020 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 9,000 | -0.02(-3.33%) |
Aug 24, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.03(+5.88%) |
Aug 21, 2020 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 8,040 | -0.01(-1.16%) |
Aug 20, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 55,000 | -0.01(-2.27%) |
Aug 19, 2020 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 29,500 | +0.01(+1.15%) |
Aug 18, 2020 | 0.4600 | 0.4650 | 0.4350 | 0.4350 | 45,465 | -0.03(-5.43%) |
Aug 17, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 19,100 | -0.02(-4.17%) |
Aug 14, 2020 | 0.4500 | 0.4950 | 0.4300 | 0.4800 | 70,189 | +0.03(+6.67%) |
Aug 13, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | 21,500 | +0.03(+7.14%) |
Aug 12, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 6,750 | -0.01(-2.33%) |
Aug 11, 2020 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 116,819 | -0.01(-2.27%) |
Aug 10, 2020 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | 66,922 | +0.01(+1.15%) |
Aug 07, 2020 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 13,336 | -0.01(-1.14%) |
Aug 06, 2020 | 0.4750 | 0.5300 | 0.4300 | 0.4400 | 80,100 | +0.00(+0.00%) |
Aug 05, 2020 | 0.4100 | 0.4600 | 0.4000 | 0.4400 | 47,300 | +0.04(+10.00%) |
Aug 04, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 59,861 | +0.02(+3.90%) |
Jul 31, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+13.24%) | |
Jul 29, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,083 | -0.02(-5.41%) |
Jul 24, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 12,500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3800 | 0.3900 | 0.3550 | 0.3700 | 26,245 | -0.01(-2.63%) |
Jul 22, 2020 | 0.3500 | 0.4400 | 0.3400 | 0.3800 | 84,856 | +0.01(+2.70%) |
Jul 21, 2020 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 93,725 | -0.02(-5.13%) |
Jul 20, 2020 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 48,000 | +0.01(+1.30%) |
Jul 17, 2020 | 0.4150 | 0.4200 | 0.3850 | 0.3850 | 44,699 | -0.01(-1.28%) |
Jul 16, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 43,049 | -0.01(-2.50%) |
Jul 15, 2020 | 0.3700 | 0.4250 | 0.3700 | 0.4000 | 56,200 | +0.02(+5.26%) |
Jul 14, 2020 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 11,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3850 | 0.4100 | 0.3800 | 0.3800 | 17,486 | -0.01(-1.30%) |
Jul 10, 2020 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 17,500 | +0.02(+4.05%) |
Jul 09, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 11,500 | +0.03(+8.82%) |
Jul 08, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3400 | 27,100 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 59,500 | -0.04(-10.53%) |
Jul 06, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.03(+8.57%) |
Jul 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 37,500 | +0.01(+2.94%) |