Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5100	0.5100	0.5000	0.5100	32,250	+0.00(+0.00%)
Apr 29, 2019	0.5100	0.5100	0.4950	0.5100	18,138	-0.01(-1.92%)
Apr 26, 2019	0.5200	0.5200	0.5200	0.5200	2,847	+0.02(+4.00%)
Apr 25, 2019	0.5200	0.5400	0.5000	0.5000	193,500	+0.00(+0.00%)
Apr 24, 2019	0.5000	0.5000	0.5000	0.5000	5,016	+0.00(+0.00%)
Apr 23, 2019	0.5000	0.5000	0.5000	0.5000	6,441	-0.01(-1.96%)
Apr 18, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 17, 2019	0.4800	0.5100	0.4800	0.5000	11,310	+0.01(+2.04%)
Apr 16, 2019	0.4900	0.4900	0.4900	0.4900	4,000	-0.01(-2.00%)
Apr 15, 2019	0.5000	0.5200	0.5000	0.5000	105,000	+0.00(+0.00%)
Apr 12, 2019	0.5000	0.5300	0.5000	0.5000	22,500	+0.00(+0.00%)
Apr 11, 2019	0.5400	0.5400	0.5000	0.5000	19,400	-0.05(-9.09%)
Apr 09, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 08, 2019	0.5000	0.5600	0.5000	0.5500	85,150	+0.05(+10.00%)
Apr 05, 2019	0.4900	0.5200	0.4800	0.5000	55,000	-0.01(-1.96%)
Apr 04, 2019	0.5000	0.5100	0.4900	0.5100	53,125	-0.01(-1.92%)
Apr 03, 2019	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Apr 02, 2019	0.4800	0.5400	0.4800	0.5300	85,000	+0.07(+15.22%)
Apr 01, 2019	0.4300	0.4750	0.4300	0.4600	12,350	+0.01(+2.22%)
Mar 29, 2019	0.4700	0.4850	0.4500	0.4500	45,841	-0.03(-6.25%)
Mar 28, 2019	0.5000	0.5000	0.4750	0.4800	29,500	-0.01(-2.04%)
Mar 27, 2019	0.4850	0.4900	0.4800	0.4900	13,500	+0.01(+2.08%)
Mar 26, 2019	0.5100	0.5100	0.4650	0.4800	76,100	-0.03(-5.88%)
Mar 25, 2019	0.5300	0.5400	0.5100	0.5100	24,100	-0.01(-1.92%)
Mar 22, 2019	0.5300	0.5400	0.5200	0.5200	25,000	-0.01(-1.89%)
Mar 21, 2019	0.5300	0.5300	0.5300	0.5300	6,225	+0.00(+0.00%)
Mar 20, 2019	0.5300	0.5300	0.5300	0.5300	13,950	+0.01(+1.92%)
Mar 19, 2019	0.5300	0.5300	0.5200	0.5200	46,786	-0.02(-3.70%)
Mar 18, 2019	0.5500	0.5500	0.5400	0.5400	13,500	-0.02(-3.57%)
Mar 15, 2019	0.5600	0.5600	0.5200	0.5600	33,417	+0.00(+0.00%)
Mar 14, 2019	0.5500	0.5600	0.5500	0.5600	5,400	+0.01(+1.82%)
Mar 13, 2019	0.5500	0.5500	0.5500	0.5500	2,600	+0.01(+1.85%)
Mar 12, 2019	0.5400	0.5400	0.5400	0.5400	10,000	+0.00(+0.00%)
Mar 11, 2019	0.5500	0.5500	0.5200	0.5400	29,950	+0.01(+1.89%)
Mar 08, 2019	0.5500	0.5500	0.5300	0.5300	131,000	+0.00(+0.00%)
Mar 07, 2019	0.5300	0.5300	0.5300	0.5300	6,500	+0.00(+0.00%)
Mar 06, 2019	0.5500	0.5500	0.5300	0.5300	21,000	-0.02(-3.64%)
Mar 05, 2019	0.5400	0.5500	0.5300	0.5500	24,500	-0.01(-1.79%)
Mar 04, 2019	0.5600	0.5600	0.5400	0.5600	53,800	+0.01(+1.82%)
Mar 01, 2019	0.5500	0.5500	0.5400	0.5500	22,500	+0.00(+0.00%)
Feb 28, 2019	0.5800	0.5800	0.5500	0.5500	35,825	-0.03(-5.17%)
Feb 27, 2019	0.5800	0.5900	0.5500	0.5800	204,000	+0.00(+0.00%)
Feb 26, 2019	0.5800	0.6000	0.5700	0.5800	217,647	+0.00(+0.00%)
Feb 25, 2019	0.5700	0.6000	0.5700	0.5800	195,850	+0.02(+3.57%)
Feb 22, 2019	0.5500	0.5700	0.5500	0.5600	116,500	+0.00(+0.00%)
Feb 21, 2019	0.5600	0.5600	0.5600	0.5600	2,000	-0.04(-6.67%)
Feb 20, 2019	0.5700	0.6000	0.5600	0.6000	203,800	+0.02(+3.45%)
Feb 19, 2019	0.5700	0.5800	0.5700	0.5800	9,000	+0.01(+1.75%)
Feb 15, 2019		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Feb 14, 2019	0.5500	0.5500	0.5500	0.5500	509,500	-0.01(-1.79%)
Feb 13, 2019	0.5500	0.5800	0.5500	0.5600	36,502	+0.00(+0.00%)
Feb 12, 2019	0.5300	0.5800	0.5300	0.5600	62,750	+0.02(+3.70%)
Feb 11, 2019	0.5200	0.5400	0.5200	0.5400	172,000	+0.03(+5.88%)
Feb 08, 2019	0.5100	0.5200	0.5100	0.5100	26,300	-0.03(-5.56%)
Feb 07, 2019	0.5400	0.5400	0.5400	0.5400	55,500	+0.00(+0.00%)
Feb 04, 2019		0.5400	0.5400	0.5400	0	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.