Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2550 | 0.3400 | 0.2550 | 0.3100 | 38,180 | +0.08(+34.78%) |
Apr 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 | +0.01(+4.55%) |
Apr 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 70,296 | -0.01(-4.35%) |
Apr 23, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 27,500 | -0.00(-2.13%) |
Apr 20, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,377 | -0.01(-2.08%) |
Apr 16, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Apr 15, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 30,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 45,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Apr 07, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,500 | -0.01(-1.92%) |
Apr 06, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,700 | +0.02(+8.33%) |
Apr 02, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Mar 31, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Mar 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,400 | +0.01(+4.55%) |
Mar 27, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,000 | -0.04(-15.38%) |
Mar 26, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-7.14%) |
Mar 25, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,000 | +0.01(+3.70%) |
Mar 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.05(+20.00%) |
Mar 23, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 21,500 | -0.03(-11.76%) |
Mar 19, 2020 | 0.2250 | 0.2550 | 0.2200 | 0.2550 | 27,625 | +0.02(+8.51%) |
Mar 18, 2020 | 0.2950 | 0.2950 | 0.2350 | 0.2350 | 27,011 | -0.02(-6.00%) |
Mar 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.08(-24.24%) | |
Mar 12, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Mar 09, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-8.70%) | |
Mar 06, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 13,850 | +0.00(+1.47%) |
Mar 03, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+7.94%) | |
Feb 28, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-7.35%) | |
Feb 27, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 15,500 | -0.02(-6.85%) |
Feb 26, 2020 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | +0.01(+1.39%) |
Feb 25, 2020 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 9,700 | -0.04(-10.00%) |
Feb 24, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 27,000 | -0.02(-4.76%) |
Feb 21, 2020 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 20,999 | +0.02(+5.00%) |
Feb 19, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Feb 14, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Feb 13, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 227,512 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 31,000 | +0.03(+8.11%) |
Feb 11, 2020 | 0.3200 | 0.3700 | 0.3150 | 0.3700 | 153,285 | +0.04(+12.12%) |
Feb 10, 2020 | 0.3300 | 0.3300 | 0.3300 | 41 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Feb 05, 2020 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 22,000 | -0.01(-1.56%) |