Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+13.24%) | |
Jul 29, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,083 | -0.02(-5.41%) |
Jul 24, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 12,500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3800 | 0.3900 | 0.3550 | 0.3700 | 26,245 | -0.01(-2.63%) |
Jul 22, 2020 | 0.3500 | 0.4400 | 0.3400 | 0.3800 | 84,856 | +0.01(+2.70%) |
Jul 21, 2020 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 93,725 | -0.02(-5.13%) |
Jul 20, 2020 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 48,000 | +0.01(+1.30%) |
Jul 17, 2020 | 0.4150 | 0.4200 | 0.3850 | 0.3850 | 44,699 | -0.01(-1.28%) |
Jul 16, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 43,049 | -0.01(-2.50%) |
Jul 15, 2020 | 0.3700 | 0.4250 | 0.3700 | 0.4000 | 56,200 | +0.02(+5.26%) |
Jul 14, 2020 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 11,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3850 | 0.4100 | 0.3800 | 0.3800 | 17,486 | -0.01(-1.30%) |
Jul 10, 2020 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 17,500 | +0.02(+4.05%) |
Jul 09, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 11,500 | +0.03(+8.82%) |
Jul 08, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3400 | 27,100 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 59,500 | -0.04(-10.53%) |
Jul 06, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.03(+8.57%) |
Jul 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 37,500 | +0.01(+2.94%) |
Jul 02, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,010 | +0.01(+3.03%) |
Jun 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Jun 29, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,000 | -0.01(-1.64%) |
Jun 25, 2020 | 0.3050 | 0.3050 | 0.3050 | 41 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 3,500 | +0.01(+1.67%) |
Jun 23, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 124,348 | -0.03(-9.09%) |
Jun 22, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,000 | -0.01(-1.49%) |
Jun 19, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 28,000 | -0.04(-11.84%) |
Jun 18, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,300 | +0.01(+2.70%) |
Jun 17, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 15,502 | -0.01(-1.33%) |
Jun 16, 2020 | 0.3650 | 0.3750 | 0.3400 | 0.3750 | 40,500 | -0.03(-6.25%) |
Jun 12, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) | |
Jun 11, 2020 | 0.3500 | 0.3900 | 0.3400 | 0.3850 | 27,000 | +0.03(+6.94%) |
Jun 10, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.02(+5.88%) |
Jun 09, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,800 | -0.05(-12.82%) |
Jun 08, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 20,000 | -0.01(-1.27%) |
Jun 05, 2020 | 0.3400 | 0.3950 | 0.3400 | 0.3950 | 10,000 | +0.04(+11.27%) |
Jun 03, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.03(-6.58%) | |
Jun 02, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 14,000 | +0.04(+11.76%) |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 11,000 | -0.06(-15.00%) |
May 29, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,000 | -0.01(-2.44%) |
May 28, 2020 | 0.4100 | 0.4100 | 0.4100 | 203 | +0.00(+0.00%) | |
May 27, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 18,000 | +0.01(+2.50%) |
May 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
May 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.03(+9.37%) |
May 20, 2020 | 0.2750 | 0.3200 | 0.2750 | 0.3200 | 3,900 | +0.04(+14.29%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,041 | +0.00(+0.00%) |
May 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
May 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.00(+0.00%) | |
May 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
May 07, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.02(-5.45%) |
May 05, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+7.84%) | |
May 04, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | -0.05(-17.74%) |