Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Dec 29, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 19,000 | +0.02(+6.45%) |
Dec 22, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,000 | -0.01(-1.59%) |
Dec 20, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Dec 17, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 21,000 | +0.03(+8.77%) |
Dec 16, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 172,467 | -0.03(-9.52%) |
Dec 15, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 4,540 | -0.01(-1.56%) |
Dec 14, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.01(-1.54%) |
Dec 13, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 28,500 | +0.00(+0.00%) |
Dec 10, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 81,500 | -0.01(-1.52%) |
Dec 09, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 28,000 | +0.01(+3.13%) |
Dec 08, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 9,600 | -0.01(-3.03%) |
Dec 07, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 29,500 | +0.02(+4.76%) |
Dec 06, 2021 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 12,500 | -0.02(-4.55%) |
Dec 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,215 | +0.00(+0.00%) |
Dec 02, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 4,500 | +0.00(+0.00%) |
Dec 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3300 | 0.3100 | 0.3100 | 0.3300 | 4,000 | +0.02(+6.45%) |
Nov 29, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 18,379 | -0.03(-7.46%) |
Nov 26, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3350 | 35,030 | -0.01(-1.47%) |
Nov 25, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 5,500 | -0.01(-4.23%) |
Nov 24, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 31,680 | +0.01(+1.43%) |
Nov 23, 2021 | 0.3400 | 0.3500 | 0.3150 | 0.3500 | 93,201 | +0.01(+2.94%) |
Nov 22, 2021 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 135,501 | -0.02(-5.56%) |
Nov 19, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 45,100 | +0.00(+0.00%) |
Nov 18, 2021 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 110,300 | -0.01(-2.70%) |
Nov 17, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 2,000 | -0.01(-2.63%) |
Nov 16, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 3,300 | -0.01(-2.56%) |
Nov 15, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 67,075 | +0.02(+5.41%) |
Nov 12, 2021 | 0.3600 | 0.3750 | 0.3450 | 0.3700 | 139,500 | +0.02(+5.71%) |
Nov 11, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 121,550 | -0.03(-7.89%) |
Nov 09, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 47,800 | +0.01(+1.33%) |
Nov 08, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 16,900 | +0.00(+0.00%) |
Nov 05, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 33,200 | +0.00(+0.00%) |
Nov 04, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 15,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 5,820 | +0.01(+1.35%) |
Nov 02, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 17,120 | -0.03(-6.33%) |
Nov 01, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 26,669 | +0.00(+0.00%) |
Oct 29, 2021 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 55,800 | +0.02(+3.95%) |
Oct 28, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 42,000 | -0.01(-2.56%) |
Oct 27, 2021 | 0.4150 | 0.4150 | 0.3750 | 0.3900 | 81,406 | -0.03(-7.14%) |
Oct 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 900 | +0.01(+2.44%) |
Oct 25, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 56,518 | -0.01(-1.20%) |
Oct 22, 2021 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 55,500 | +0.02(+5.06%) |
Oct 21, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3950 | 96,500 | -0.03(-8.14%) |
Oct 20, 2021 | 0.4550 | 0.4550 | 0.4100 | 0.4300 | 92,377 | -0.03(-6.52%) |
Oct 19, 2021 | 0.4700 | 0.4750 | 0.4500 | 0.4600 | 113,202 | +0.01(+2.22%) |
Oct 18, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 64,383 | +0.03(+5.88%) |
Oct 15, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 15,800 | +0.01(+1.19%) |
Oct 14, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 149,220 | +0.04(+10.53%) |
Oct 13, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 18,002 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 37,130 | +0.04(+11.76%) |
Oct 08, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Oct 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,610 | +0.01(+2.94%) |
Oct 06, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | -0.01(-2.86%) |
Oct 05, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 100,000 | +0.01(+1.45%) |