Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3450 | 0.3700 | 0.3300 | 0.3700 | 151,757 | +0.02(+5.71%) |
Sep 29, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 128,906 | +0.00(+0.00%) |
Sep 28, 2021 | 0.3750 | 0.3750 | 0.3450 | 0.3500 | 93,603 | -0.03(-7.89%) |
Sep 27, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 148,500 | +0.04(+11.76%) |
Sep 24, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 40,013 | -0.00(-1.45%) |
Sep 23, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 30,500 | +0.00(+1.47%) |
Sep 22, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 40,333 | -0.00(-1.45%) |
Sep 20, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 52,720 | +0.00(+0.00%) |
Sep 17, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 22,500 | +0.01(+4.55%) |
Sep 16, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 124,625 | +0.00(+0.00%) |
Sep 15, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 79,000 | -0.02(-5.71%) |
Sep 14, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 20,000 | -0.01(-1.41%) |
Sep 13, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,600 | +0.01(+1.43%) |
Sep 10, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 26,485 | +0.01(+4.48%) |
Sep 09, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,500 | +0.01(+1.52%) |
Sep 08, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 24,500 | -0.01(-1.49%) |
Sep 07, 2021 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 24,000 | +0.01(+1.52%) |
Sep 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Sep 02, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 59,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 19,805 | +0.01(+1.49%) |
Aug 31, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 10,000 | -0.01(-1.47%) |
Aug 30, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 45,125 | -0.00(-1.45%) |
Aug 27, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 75,500 | +0.00(+1.47%) |
Aug 26, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 32,199 | -0.01(-2.86%) |
Aug 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,328 | -0.01(-2.78%) |
Aug 24, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 59,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,151 | +0.01(+2.86%) |
Aug 20, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 44,000 | -0.01(-1.41%) |
Aug 18, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-5.33%) | |
Aug 17, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | -0.01(-1.32%) |
Aug 16, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 7,000 | +0.02(+5.56%) |
Aug 13, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 105,000 | -0.01(-1.37%) |
Aug 12, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 23,400 | -0.01(-1.35%) |
Aug 11, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 113,240 | +0.00(+0.00%) |
Aug 09, 2021 | 0.3700 | 0.3700 | 0.3700 | 270 | -0.01(-2.63%) | |
Aug 06, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 500,879 | -0.01(-2.56%) |
Aug 05, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 102,800 | -0.01(-2.50%) |
Aug 04, 2021 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 119,600 | -0.01(-1.23%) |
Aug 03, 2021 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 54,555 | -0.00(-1.22%) |
Jul 30, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Jul 29, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 48,000 | +0.01(+1.27%) |
Jul 28, 2021 | 0.3950 | 0.4100 | 0.3900 | 0.3950 | 10,500 | +0.00(+0.00%) |
Jul 27, 2021 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 56,050 | +0.01(+2.60%) |
Jul 26, 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 6,700 | +0.01(+1.32%) |
Jul 23, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
Jul 22, 2021 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 6,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 19,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 13,500 | +0.01(+2.63%) |
Jul 19, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 12,010 | +0.00(+0.00%) |
Jul 16, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 185,650 | -0.01(-2.56%) |
Jul 15, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 95,000 | -0.02(-6.02%) |
Jul 14, 2021 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 11,012 | -0.01(-2.35%) |
Jul 13, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 31,081 | -0.02(-3.41%) |
Jul 12, 2021 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 30,000 | -0.01(-2.22%) |
Jul 09, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 94,100 | +0.01(+2.27%) |
Jul 08, 2021 | 0.4800 | 0.4800 | 0.3900 | 0.4400 | 415,700 | -0.05(-11.11%) |
Jul 07, 2021 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 56,000 | -0.01(-1.00%) |
Jul 06, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 51,131 | +0.00(+0.00%) |
Jul 05, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 9,500 | -0.01(-1.96%) |