Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6600	0.6600	0.5800	0.5800	40,545	-0.08(-12.12%)
May 30, 2022	0.6800	0.6800	0.6600	0.6600	4,098	-0.04(-5.71%)
May 27, 2022	0.6500	0.7000	0.6400	0.7000	42,500	+0.03(+4.48%)
May 26, 2022	0.6100	0.6700	0.6100	0.6700	135,450	+0.06(+9.84%)
May 25, 2022	0.6400	0.6400	0.6100	0.6100	117,120	-0.04(-6.15%)
May 24, 2022	0.6400	0.6600	0.6200	0.6500	57,500	+0.00(+0.00%)
May 20, 2022				0.6500	0	+0.01(+1.56%)
May 19, 2022	0.5800	0.7000	0.5600	0.6400	291,930	+0.07(+12.28%)
May 18, 2022	0.5600	0.6000	0.5200	0.5700	162,516	-0.01(-1.72%)
May 17, 2022	0.5900	0.5900	0.5500	0.5800	35,000	-0.01(-1.69%)
May 16, 2022	0.5300	0.5900	0.4800	0.5900	232,000	+0.05(+9.26%)
May 13, 2022	0.4800	0.5400	0.4200	0.5400	101,050	+0.05(+10.20%)
May 12, 2022	0.4500	0.5200	0.4100	0.4900	117,300	+0.02(+4.26%)
May 11, 2022	0.4150	0.4700	0.4150	0.4700	35,500	+0.06(+14.63%)
May 10, 2022	0.4100	0.4100	0.3900	0.4100	27,500	+0.01(+2.50%)
May 09, 2022	0.4500	0.4500	0.4000	0.4000	90,730	-0.05(-12.09%)
May 06, 2022	0.4500	0.4550	0.4500	0.4550	29,000	+0.03(+5.81%)
May 05, 2022	0.4400	0.4500	0.4300	0.4300	95,695	-0.02(-4.44%)
May 04, 2022	0.4500	0.4500	0.4500	0.4500	42,113	+0.01(+2.27%)
May 03, 2022	0.4800	0.4800	0.4400	0.4400	52,556	-0.04(-8.33%)
May 02, 2022	0.4900	0.4900	0.4800	0.4800	5,100	-0.02(-4.00%)
Apr 29, 2022	0.4700	0.5000	0.4700	0.5000	132,200	+0.00(+0.00%)
Apr 28, 2022	0.4400	0.5000	0.4300	0.5000	103,500	+0.06(+13.64%)
Apr 27, 2022	0.4400	0.4400	0.4350	0.4400	10,196	+0.00(+0.00%)
Apr 26, 2022	0.4500	0.4500	0.4400	0.4400	75,350	-0.01(-1.12%)
Apr 25, 2022	0.4600	0.4600	0.4450	0.4450	8,000	-0.02(-3.26%)
Apr 22, 2022	0.4600	0.4600	0.4450	0.4600	79,868	-0.01(-2.13%)
Apr 20, 2022				0.4700	100	+0.00(+0.00%)
Apr 19, 2022	0.4700	0.4700	0.4700	0.4700	1,001	+0.01(+2.17%)
Apr 18, 2022	0.4800	0.4800	0.4600	0.4600	28,138	-0.02(-4.17%)
Apr 14, 2022				0.4800	0	+0.01(+2.13%)
Apr 12, 2022				0.4700	0	-0.03(-5.05%)
Apr 11, 2022	0.4700	0.4950	0.4700	0.4950	5,519	+0.02(+3.13%)
Apr 08, 2022	0.4400	0.4800	0.4400	0.4800	103,070	+0.04(+9.09%)
Apr 07, 2022	0.4500	0.4500	0.4400	0.4400	58,045	-0.02(-4.35%)
Apr 06, 2022	0.4500	0.4600	0.4500	0.4600	43,500	+0.01(+2.22%)
Apr 05, 2022	0.4500	0.4750	0.4500	0.4500	130,500	+0.00(+0.00%)
Apr 04, 2022	0.4650	0.4650	0.4500	0.4500	7,131	-0.01(-1.10%)
Apr 01, 2022	0.4600	0.4600	0.4150	0.4550	73,500	-0.02(-5.21%)
Mar 31, 2022	0.4800	0.4800	0.4600	0.4800	81,300	-0.02(-4.00%)
Mar 30, 2022	0.5000	0.5000	0.4700	0.5000	55,987	+0.00(+0.00%)
Mar 29, 2022	0.4500	0.5000	0.4500	0.5000	69,585	+0.04(+8.70%)
Mar 28, 2022	0.4800	0.4850	0.4600	0.4600	14,005	-0.02(-5.15%)
Mar 25, 2022	0.4700	0.4900	0.4600	0.4850	50,000	+0.02(+3.19%)
Mar 24, 2022	0.4800	0.4800	0.4500	0.4700	140,976	-0.02(-3.09%)
Mar 23, 2022	0.4900	0.4900	0.4850	0.4850	7,000	-0.02(-3.00%)
Mar 22, 2022	0.5000	0.5000	0.5000	0.5000	2,500	-0.01(-1.96%)
Mar 21, 2022	0.5000	0.5200	0.5000	0.5100	34,506	+0.02(+4.08%)
Mar 18, 2022	0.4900	0.4900	0.4900	0.4900	4,500	-0.01(-2.00%)
Mar 17, 2022	0.4500	0.5000	0.4400	0.5000	57,500	+0.05(+11.11%)
Mar 16, 2022	0.4550	0.4550	0.4500	0.4500	12,500	+0.00(+0.00%)
Mar 15, 2022	0.4300	0.4500	0.4150	0.4500	7,000	+0.00(+0.00%)
Mar 14, 2022	0.4650	0.4650	0.4500	0.4500	33,768	-0.02(-3.23%)
Mar 11, 2022	0.4550	0.4650	0.4350	0.4650	42,200	+0.01(+2.20%)
Mar 10, 2022	0.5600	0.5700	0.4500	0.4550	100,458	-0.14(-24.17%)
Mar 09, 2022	0.4700	0.6000	0.4400	0.6000	88,955	+0.12(+25.00%)
Mar 08, 2022	0.4200	0.4800	0.4200	0.4800	171,634	+0.04(+9.09%)
Mar 07, 2022	0.3800	0.4400	0.3650	0.4400	56,651	+0.05(+12.82%)
Mar 04, 2022	0.3500	0.3900	0.3500	0.3900	18,008	+0.03(+8.33%)
Mar 03, 2022	0.3900	0.3900	0.3400	0.3600	52,401	-0.04(-10.00%)
Mar 02, 2022	0.4550	0.4550	0.4000	0.4000	25,000	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.