Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Dec 30, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 48,100 | -0.04(-9.52%) |
Dec 27, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,361 | +0.02(+5.00%) |
Dec 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 46,500 | +0.03(+8.11%) |
Dec 20, 2019 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 44,499 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | 12,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Dec 16, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,000 | -0.02(-4.00%) |
Dec 13, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 63,000 | +0.02(+4.17%) |
Dec 12, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.02(-4.00%) |
Dec 11, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.01(+1.35%) |
Dec 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 79,500 | +0.01(+2.78%) |
Dec 09, 2019 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 32,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.4200 | 0.4200 | 0.3550 | 0.3600 | 303,833 | -0.04(-10.00%) |
Dec 05, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 44,000 | -0.01(-1.23%) |
Dec 02, 2019 | 0.4300 | 0.4400 | 0.4050 | 0.4050 | 10,500 | -0.01(-3.57%) |
Nov 29, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 13,200 | +0.02(+5.00%) |
Nov 27, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,520 | +0.00(+0.00%) |
Nov 21, 2019 | 0.3900 | 0.4500 | 0.3900 | 0.4000 | 92,350 | +0.01(+2.56%) |
Nov 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Nov 18, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Nov 12, 2019 | 0.4550 | 0.4550 | 0.3900 | 0.4000 | 26,000 | -0.06(-13.04%) |
Nov 11, 2019 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 36,700 | +0.06(+15.00%) |
Nov 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,000 | -0.01(-1.23%) |
Nov 07, 2019 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 6,500 | -0.01(-2.41%) |
Nov 06, 2019 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 16,280 | -0.02(-3.49%) |
Nov 04, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | |
Oct 31, 2019 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.02(-5.32%) | |
Oct 30, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 8,000 | -0.02(-3.09%) |
Oct 28, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.04(+10.23%) | |
Oct 25, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 18,000 | -0.01(-2.22%) |
Oct 23, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Oct 21, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Oct 17, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Oct 16, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 23,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.03(-7.37%) | |
Oct 10, 2019 | 0.4200 | 0.4750 | 0.4200 | 0.4750 | 103,500 | +0.05(+13.10%) |
Oct 09, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.03(-6.67%) |
Oct 08, 2019 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 76,033 | -0.01(-2.17%) |
Oct 03, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |