Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,000 | -0.01(-2.44%) |
May 28, 2020 | 0.4100 | 0.4100 | 0.4100 | 203 | +0.00(+0.00%) | |
May 27, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 18,000 | +0.01(+2.50%) |
May 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
May 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.03(+9.37%) |
May 20, 2020 | 0.2750 | 0.3200 | 0.2750 | 0.3200 | 3,900 | +0.04(+14.29%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,041 | +0.00(+0.00%) |
May 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
May 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.00(+0.00%) | |
May 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
May 07, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.02(-5.45%) |
May 05, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+7.84%) | |
May 04, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | -0.05(-17.74%) |
May 01, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2550 | 0.3400 | 0.2550 | 0.3100 | 38,180 | +0.08(+34.78%) |
Apr 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 | +0.01(+4.55%) |
Apr 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 70,296 | -0.01(-4.35%) |
Apr 23, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 27,500 | -0.00(-2.13%) |
Apr 20, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,377 | -0.01(-2.08%) |
Apr 16, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Apr 15, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 30,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 45,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Apr 07, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,500 | -0.01(-1.92%) |
Apr 06, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,700 | +0.02(+8.33%) |
Apr 02, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Mar 31, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Mar 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,400 | +0.01(+4.55%) |
Mar 27, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,000 | -0.04(-15.38%) |
Mar 26, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-7.14%) |
Mar 25, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,000 | +0.01(+3.70%) |
Mar 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.05(+20.00%) |
Mar 23, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 21,500 | -0.03(-11.76%) |
Mar 19, 2020 | 0.2250 | 0.2550 | 0.2200 | 0.2550 | 27,625 | +0.02(+8.51%) |
Mar 18, 2020 | 0.2950 | 0.2950 | 0.2350 | 0.2350 | 27,011 | -0.02(-6.00%) |
Mar 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.08(-24.24%) | |
Mar 12, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Mar 09, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-8.70%) | |
Mar 06, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 13,850 | +0.00(+1.47%) |