Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Apr 28, 2021	0.4900	0.5100	0.4750	0.4850	49,499	+0.01(+2.11%)
Apr 27, 2021	0.4800	0.4800	0.4750	0.4750	61,000	+0.00(+0.00%)
Apr 26, 2021	0.4800	0.4950	0.4750	0.4750	108,845	-0.01(-1.04%)
Apr 23, 2021	0.4850	0.4850	0.4800	0.4800	22,555	-0.01(-1.03%)
Apr 22, 2021	0.4650	0.4850	0.4600	0.4850	53,520	+0.02(+3.19%)
Apr 21, 2021	0.5200	0.5200	0.4700	0.4700	80,900	-0.05(-9.62%)
Apr 19, 2021		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Apr 15, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Apr 14, 2021	0.5100	0.5100	0.5000	0.5100	6,020	+0.00(+0.00%)
Apr 13, 2021	0.5100	0.5100	0.4950	0.5100	65,910	+0.00(+0.00%)
Apr 12, 2021	0.5300	0.5300	0.5100	0.5100	24,300	+0.00(+0.00%)
Apr 09, 2021	0.5300	0.5300	0.5100	0.5100	5,000	-0.02(-3.77%)
Apr 08, 2021	0.5200	0.5300	0.5200	0.5300	15,500	+0.01(+1.92%)
Apr 07, 2021	0.5200	0.5200	0.5200	0.5200	10,384	+0.00(+0.00%)
Apr 06, 2021	0.5400	0.5400	0.5100	0.5200	23,000	-0.02(-3.70%)
Apr 05, 2021	0.5600	0.5600	0.5200	0.5400	7,584	+0.03(+5.88%)
Apr 01, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Mar 31, 2021	0.5100	0.5500	0.5000	0.5200	68,600	+0.03(+6.12%)
Mar 30, 2021	0.5500	0.5500	0.4900	0.4900	139,500	-0.03(-5.77%)
Mar 29, 2021	0.5200	0.5200	0.5200	0.5200	14,400	-0.01(-1.89%)
Mar 26, 2021	0.5300	0.5300	0.5200	0.5300	31,400	+0.00(+0.00%)
Mar 25, 2021	0.5400	0.5400	0.5200	0.5300	54,430	-0.03(-5.36%)
Mar 24, 2021	0.5500	0.5600	0.5500	0.5600	4,000	+0.02(+3.70%)
Mar 23, 2021	0.5700	0.5700	0.5400	0.5400	78,500	-0.03(-5.26%)
Mar 22, 2021	0.5600	0.5700	0.5600	0.5700	39,500	+0.02(+3.64%)
Mar 19, 2021	0.5800	0.5800	0.5500	0.5500	35,063	-0.01(-1.79%)
Mar 18, 2021	0.5700	0.5700	0.5600	0.5600	22,500	-0.02(-3.45%)
Mar 17, 2021	0.5800	0.5800	0.5700	0.5800	2,500	-0.01(-1.69%)
Mar 16, 2021	0.5800	0.5900	0.5800	0.5900	14,500	+0.01(+1.72%)
Mar 15, 2021	0.5900	0.6000	0.5700	0.5800	62,160	-0.02(-3.33%)
Mar 12, 2021	0.6100	0.6400	0.6000	0.6000	44,499	-0.02(-3.23%)
Mar 11, 2021	0.6200	0.6500	0.6000	0.6200	35,267	-0.02(-3.13%)
Mar 10, 2021	0.5400	0.6900	0.5400	0.6400	229,564	+0.08(+14.29%)
Mar 09, 2021	0.5000	0.6100	0.5000	0.5600	386,039	+0.04(+7.69%)
Mar 08, 2021	0.4850	0.5200	0.4650	0.5200	100,503	+0.04(+8.33%)
Mar 05, 2021	0.4600	0.5000	0.4600	0.4800	71,050	+0.02(+4.35%)
Mar 04, 2021	0.4800	0.4800	0.4600	0.4600	94,000	-0.03(-6.12%)
Mar 03, 2021	0.5000	0.5000	0.4800	0.4900	6,485	+0.00(+0.00%)
Mar 02, 2021	0.4900	0.4900	0.4900	0.4900	1,000	+0.02(+3.16%)
Mar 01, 2021	0.5000	0.5000	0.4750	0.4750	171,140	+0.00(+0.00%)
Feb 26, 2021	0.4800	0.4900	0.4750	0.4750	24,000	+0.01(+1.06%)
Feb 25, 2021	0.4700	0.4750	0.4500	0.4700	210,387	+0.00(+0.00%)
Feb 24, 2021	0.4900	0.5000	0.4650	0.4700	104,447	-0.02(-4.08%)
Feb 23, 2021	0.4900	0.5000	0.4800	0.4900	13,220	-0.01(-2.00%)
Feb 22, 2021	0.4850	0.5100	0.4650	0.5000	49,586	+0.03(+7.53%)
Feb 19, 2021	0.4500	0.4800	0.4500	0.4650	34,302	+0.03(+5.68%)
Feb 18, 2021	0.4500	0.4650	0.4300	0.4400	55,644	-0.02(-3.30%)
Feb 17, 2021	0.4700	0.4750	0.4400	0.4550	63,500	-0.02(-4.21%)
Feb 16, 2021	0.4350	0.4850	0.4350	0.4750	67,350	-0.01(-1.04%)
Feb 12, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 11, 2021	0.4900	0.4900	0.4800	0.4800	29,602	-0.01(-2.04%)
Feb 10, 2021	0.4900	0.5000	0.4900	0.4900	18,800	+0.00(+0.00%)
Feb 09, 2021	0.4850	0.4900	0.4850	0.4900	46,700	+0.01(+2.08%)
Feb 08, 2021	0.4800	0.4800	0.4700	0.4800	54,900	+0.01(+3.23%)
Feb 05, 2021	0.4800	0.4800	0.4650	0.4650	160,634	-0.01(-3.12%)
Feb 04, 2021	0.4800	0.5000	0.4600	0.4800	52,224	-0.02(-3.03%)
Feb 03, 2021	0.4950	0.4950	0.4950	0.4950	1,189	+0.02(+3.13%)
Feb 02, 2021	0.5100	0.5100	0.4700	0.4800	118,000	-0.03(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.