Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 102,389 | +0.00(+0.00%) |
Aug 15, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 111,539 | +0.01(+1.56%) |
Aug 14, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 33,977 | -0.01(-3.03%) |
Aug 13, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 35,521 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 34,999 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 145,808 | +0.01(+3.13%) |
Aug 08, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 57,144 | -0.01(-1.54%) |
Aug 07, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 58,154 | -0.01(-2.99%) |
Aug 06, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3350 | 87,384 | -0.01(-1.47%) |
Aug 02, 2024 | 0.3400 | 0 | +0.02(+6.25%) | |||
Aug 01, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 101,569 | +0.01(+3.23%) |
Jul 31, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 156,383 | +0.01(+3.33%) |
Jul 30, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 184,863 | +0.01(+3.45%) |
Jul 29, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 120,783 | -0.01(-3.33%) |
Jul 26, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 141,657 | -0.01(-1.64%) |
Jul 25, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 185,448 | -0.01(-1.61%) |
Jul 24, 2024 | 0.3150 | 0.3350 | 0.3100 | 0.3100 | 214,150 | -0.01(-3.13%) |
Jul 23, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 260,218 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 148,255 | +0.02(+6.67%) |
Jul 19, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 148,792 | -0.01(-1.64%) |
Jul 18, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 378,485 | -0.01(-1.61%) |
Jul 17, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 213,955 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 280,374 | -0.02(-4.62%) |
Jul 15, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 529,609 | -0.01(-1.52%) |
Jul 12, 2024 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 649,819 | -0.01(-2.94%) |
Jul 11, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 355,623 | -0.02(-6.85%) |
Jul 10, 2024 | 0.3950 | 0.4300 | 0.3650 | 0.3650 | 2,033,719 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3050 | 0.3750 | 0.3050 | 0.3650 | 861,692 | +0.06(+19.67%) |
Jul 08, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 279,211 | +0.02(+7.02%) |
Jul 05, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 160,662 | +0.00(+1.79%) |
Jul 04, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 103,099 | -0.00(-1.75%) |
Jul 03, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 62,129 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 152,692 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2850 | 0 | +0.01(+3.64%) | |||
Jun 27, 2024 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 248,591 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2750 | 184,558 | -0.01(-5.17%) |
Jun 25, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 186,843 | +0.00(+0.00%) |
Jun 24, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 64,764 | -0.02(-4.92%) |
Jun 21, 2024 | 0.3000 | 0.3150 | 0.2850 | 0.3050 | 849,902 | -0.01(-1.61%) |
Jun 20, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 192,243 | +0.01(+1.64%) |
Jun 19, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 196,406 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 147,384 | -0.01(-3.17%) |
Jun 17, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 209,775 | +0.02(+5.00%) |
Jun 14, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 166,128 | -0.01(-1.64%) |
Jun 13, 2024 | 0.3000 | 0.3150 | 0.2950 | 0.3050 | 426,620 | -0.01(-3.17%) |
Jun 12, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3150 | 1,367,722 | +0.04(+16.67%) |
Jun 11, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 345,323 | +0.03(+10.20%) |
Jun 10, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 146,210 | +0.01(+4.26%) |
Jun 07, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 146,830 | +0.01(+4.44%) |
Jun 06, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 221,565 | +0.02(+7.14%) |
Jun 05, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 92,065 | +0.01(+2.44%) |
Jun 04, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 104,276 | -0.01(-4.65%) |