Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 115,700 | +0.01(+2.00%) |
Jul 25, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 346,559 | -0.01(-3.85%) |
Jul 24, 2024 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 209,472 | -0.02(-5.45%) |
Jul 23, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 28,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 111,581 | +0.01(+1.85%) |
Jul 19, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 70,896 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 150,362 | -0.01(-5.26%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 39,857 | -0.02(-5.00%) |
Jul 16, 2024 | 0.3000 | 0.3150 | 0.2900 | 0.3000 | 353,877 | +0.01(+3.45%) |
Jul 15, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 166,294 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 195,931 | -0.01(-3.33%) |
Jul 11, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 473,634 | +0.01(+3.45%) |
Jul 10, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 207,482 | +0.01(+5.45%) |
Jul 09, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 35,046 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 119,813 | -0.01(-3.51%) |
Jul 05, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 323,044 | +0.01(+5.56%) |
Jul 04, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 14,550 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 81,719 | +0.02(+8.00%) |
Jul 02, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 236,648 | -0.02(-5.66%) |
Jun 28, 2024 | 0.2650 | 0 | +0.01(+1.92%) | |||
Jun 27, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 193,283 | -0.02(-5.45%) |
Jun 26, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2750 | 202,150 | +0.02(+7.84%) |
Jun 25, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 27,530 | -0.02(-5.56%) |
Jun 24, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 195,854 | +0.02(+8.00%) |
Jun 21, 2024 | 0.2500 | 0.2550 | 0.2250 | 0.2500 | 338,507 | -0.01(-1.96%) |
Jun 20, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 599,921 | +0.01(+4.08%) |
Jun 19, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 449,600 | -0.01(-3.92%) |
Jun 18, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 233,399 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 486,657 | -0.01(-1.92%) |
Jun 14, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 462,965 | -0.01(-3.70%) |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 130,084 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 656,304 | -0.01(-1.82%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 229,259 | -0.01(-1.79%) |
Jun 10, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 370,837 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 594,888 | -0.02(-6.04%) |
Jun 06, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.2980 | 480,000 | +0.01(+4.56%) |
Jun 05, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 216,739 | +0.00(+1.79%) |
Jun 04, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 773,660 | -0.01(-5.08%) |
Jun 03, 2024 | 0.3150 | 0.3200 | 0.2950 | 0.2950 | 1,491,041 | -0.02(-6.35%) |
May 31, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 655,251 | -0.00(-0.94%) |
May 30, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3180 | 620,740 | +0.00(+0.95%) |
May 29, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 836,710 | -0.01(-1.56%) |
May 28, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 1,601,644 | -0.01(-3.03%) |
May 27, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 769,624 | +0.01(+1.54%) |
May 24, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 533,242 | -0.01(-1.52%) |
May 23, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 455,360 | +0.01(+1.54%) |
May 22, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 792,731 | -0.01(-1.52%) |
May 21, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3300 | 2,245,018 | -0.02(-7.04%) |
May 17, 2024 | 0.3550 | 0 | +0.02(+5.97%) | |||
May 16, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3350 | 351,459 | -0.01(-2.90%) |
May 15, 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 667,906 | +0.00(+0.00%) |
May 14, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3450 | 179,022 | -0.01(-1.43%) |
May 13, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 171,798 | +0.00(+0.00%) |
May 10, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 420,758 | -0.01(-2.78%) |
May 09, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 79,797 | +0.02(+5.88%) |
May 08, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 93,001 | +0.01(+3.03%) |
May 07, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 84,607 | -0.01(-1.49%) |
May 06, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 120,508 | +0.02(+4.69%) |
May 03, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 13,500 | -0.01(-3.03%) |
May 02, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 51,020 | +0.00(+0.00%) |