Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0350 | 0 | -0.02(-36.36%) | |||
| Aug 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+10.00%) |
| Aug 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,000 | +0.01(+42.86%) |
| Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0350 | 183 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
| Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.