Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0300	0.0300	0.0300	0.0300	1,900	+0.00(+0.00%)
Nov 03, 2025	0.0300	0.0300	0.0300	0.0300	8,007	-0.01(-14.29%)
Oct 28, 2025				0.0350	0	+0.00(+0.00%)
Oct 27, 2025	0.0350	0.0350	0.0350	0.0350	5,150	+0.00(+0.00%)
Oct 24, 2025	0.0350	0.0350	0.0350	0.0350	130,000	+0.00(+0.00%)
Oct 23, 2025	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Oct 21, 2025				0.0350	0	+0.00(+0.00%)
Oct 20, 2025	0.0350	0.0350	0.0350	0.0350	52,650	+0.00(+0.00%)
Oct 17, 2025	0.0450	0.0450	0.0350	0.0350	73,139	+0.00(+0.00%)
Oct 16, 2025	0.0500	0.0500	0.0350	0.0350	335,000	-0.01(-22.22%)
Oct 15, 2025	0.0450	0.0500	0.0450	0.0450	304,000	+0.00(+0.00%)
Oct 14, 2025	0.0300	0.0450	0.0300	0.0450	1,819,250	+0.02(+80.00%)
Oct 10, 2025				0.0250	0	+0.01(+25.00%)
Oct 09, 2025	0.0250	0.0250	0.0200	0.0200	49,350	-0.01(-20.00%)
Oct 07, 2025				0.0250	0	+0.00(+0.00%)
Oct 06, 2025	0.0300	0.0300	0.0250	0.0250	78,049	+0.00(+0.00%)
Oct 03, 2025	0.0250	0.0250	0.0250	0.0250	2,345	-0.00(-16.67%)
Oct 01, 2025				0.0300	300	+0.00(+0.00%)
Sep 25, 2025				0.0300	0	+0.00(+20.00%)
Sep 24, 2025	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Sep 22, 2025				0.0250	132	+0.00(+0.00%)
Sep 17, 2025				0.0250	0	-0.00(-16.67%)
Sep 16, 2025	0.0300	0.0300	0.0300	0.0300	173,500	+0.00(+0.00%)
Sep 15, 2025	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Sep 12, 2025	0.0300	0.0300	0.0300	0.0300	46,500	+0.00(+0.00%)
Sep 11, 2025	0.0300	0.0300	0.0300	0.0300	326,000	+0.00(+0.00%)
Sep 10, 2025	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+20.00%)
Sep 09, 2025	0.0250	0.0250	0.0250	0.0250	79,000	+0.00(+0.00%)
Sep 08, 2025	0.0250	0.0250	0.0250	0.0250	75,000	+0.00(+0.00%)
Sep 05, 2025	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.