Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2550 | 0.2800 | 0.2500 | 0.2750 | 79,000 | -0.01(-1.79%) |
Nov 29, 2017 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 7,500 | +0.00(+0.00%) |
Nov 28, 2017 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 28,500 | -0.01(-3.45%) |
Nov 27, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 9,500 | +0.02(+7.41%) |
Nov 24, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 20,000 | -0.01(-1.82%) |
Nov 23, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 18,000 | -0.01(-3.51%) |
Nov 22, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,567 | +0.00(+1.79%) |
Nov 21, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 81,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 114,150 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 7,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,500 | -0.02(-6.67%) |
Nov 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.01(+3.45%) |
Nov 10, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 5,900 | -0.02(-4.92%) |
Nov 09, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 25,500 | +0.02(+5.17%) |
Nov 08, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 26,500 | -0.02(-4.92%) |
Nov 07, 2017 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 32,400 | +0.02(+5.17%) |
Nov 06, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 44,000 | -0.01(-3.33%) |
Nov 03, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 78,483 | +0.01(+3.45%) |
Nov 01, 2017 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 59,000 | -0.01(-3.33%) |
Oct 31, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 61,114 | -0.01(-1.64%) |
Oct 27, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 11,000 | -0.01(-1.61%) |
Oct 26, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 10,300 | +0.00(+0.00%) |
Oct 25, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 27,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 205,300 | +0.03(+10.71%) |
Oct 23, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 248,000 | +0.01(+1.82%) |
Oct 20, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | -0.01(-3.51%) |
Oct 19, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 33,030 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 100,000 | -0.01(-3.39%) |
Oct 17, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 22,500 | -0.01(-1.67%) |
Oct 16, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 101,800 | -0.02(-6.25%) |
Oct 13, 2017 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 10,000 | +0.01(+3.23%) |
Oct 12, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 16,500 | -0.02(-6.06%) |
Oct 11, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 39,000 | +0.01(+3.13%) |
Oct 10, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 6,500 | +0.01(+3.23%) |
Oct 06, 2017 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 48,116 | +0.01(+3.33%) |
Oct 05, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 112,800 | +0.00(+0.00%) |
Oct 04, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 58,500 | +0.01(+1.69%) |
Oct 03, 2017 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 95,500 | -0.04(-10.61%) |
Oct 02, 2017 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 113,696 | +0.01(+3.13%) |
Sep 29, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 101,900 | +0.00(+0.00%) |
Sep 28, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 277,558 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3000 | 0.3300 | 0.2950 | 0.3200 | 252,782 | +0.02(+6.67%) |
Sep 26, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 1,375,498 | +0.01(+1.69%) |
Sep 25, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 333,350 | -0.01(-1.67%) |
Sep 22, 2017 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 131,000 | -0.02(-6.25%) |
Sep 21, 2017 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 116,500 | +0.00(+0.00%) |
Sep 20, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 81,400 | +0.00(+0.00%) |
Sep 19, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 99,430 | -0.01(-3.03%) |
Sep 18, 2017 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | 143,607 | +0.01(+3.13%) |
Sep 15, 2017 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 118,900 | +0.02(+6.67%) |
Sep 14, 2017 | 0.3050 | 0.3150 | 0.2850 | 0.3000 | 121,500 | -0.02(-6.25%) |
Sep 13, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 123,614 | -0.02(-5.88%) |
Sep 12, 2017 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 242,350 | +0.01(+3.03%) |
Sep 11, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 179,861 | +0.03(+10.00%) |
Sep 08, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 9,500 | +0.00(+0.00%) |
Sep 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 9,000 | -0.01(-1.64%) |