Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2150	0.2200	0.2100	0.2200	63,250	+0.01(+2.33%)
Apr 29, 2020	0.2250	0.2250	0.2150	0.2150	24,350	-0.02(-6.52%)
Apr 28, 2020	0.2250	0.2300	0.2200	0.2300	37,290	+0.00(+0.00%)
Apr 27, 2020	0.2300	0.2300	0.2300	0.2300	82,710	+0.00(+0.00%)
Apr 24, 2020	0.2400	0.2400	0.2250	0.2300	100,500	+0.00(+0.00%)
Apr 23, 2020	0.2400	0.2400	0.2300	0.2300	44,605	+0.01(+4.55%)
Apr 22, 2020	0.2150	0.2200	0.2150	0.2200	15,000	+0.01(+4.76%)
Apr 21, 2020	0.2050	0.2100	0.1950	0.2100	90,410	-0.02(-6.67%)
Apr 20, 2020	0.2150	0.2350	0.2150	0.2250	49,650	+0.01(+2.27%)
Apr 17, 2020	0.2200	0.2400	0.2200	0.2200	138,284	-0.01(-2.22%)
Apr 16, 2020	0.2100	0.2300	0.2100	0.2250	114,896	+0.02(+12.50%)
Apr 15, 2020	0.2000	0.2000	0.1950	0.2000	50,145	+0.00(+0.00%)
Apr 14, 2020	0.2100	0.2350	0.1950	0.2000	289,951	+0.00(+0.00%)
Apr 13, 2020	0.1850	0.2000	0.1850	0.2000	107,259	+0.02(+11.11%)
Apr 09, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 08, 2020	0.1700	0.1700	0.1600	0.1600	83,999	-0.01(-5.88%)
Apr 07, 2020	0.1700	0.1700	0.1650	0.1700	87,000	+0.00(+0.00%)
Apr 06, 2020	0.1700	0.1700	0.1600	0.1700	65,912	+0.01(+3.03%)
Apr 03, 2020	0.1700	0.1700	0.1650	0.1650	12,500	-0.01(-2.94%)
Apr 02, 2020	0.1550	0.1700	0.1550	0.1700	158,000	+0.02(+9.68%)
Apr 01, 2020	0.1400	0.1550	0.1350	0.1550	19,000	+0.01(+3.33%)
Mar 31, 2020	0.1550	0.1550	0.1400	0.1500	70,500	+0.00(+0.00%)
Mar 27, 2020		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 26, 2020	0.1500	0.1650	0.1400	0.1650	49,800	+0.01(+6.45%)
Mar 25, 2020	0.1350	0.1650	0.1350	0.1550	73,500	-0.01(-3.13%)
Mar 24, 2020	0.1700	0.1700	0.1550	0.1600	382,500	+0.02(+14.29%)
Mar 23, 2020	0.1400	0.1400	0.1400	0.1400	13,600	+0.00(+0.00%)
Mar 20, 2020	0.1450	0.1500	0.1350	0.1400	33,500	+0.00(+0.00%)
Mar 19, 2020	0.1300	0.1450	0.1200	0.1400	140,833	+0.00(+0.00%)
Mar 18, 2020	0.1550	0.1550	0.1300	0.1400	26,000	-0.01(-6.67%)
Mar 17, 2020	0.1200	0.1700	0.1200	0.1500	351,400	+0.02(+15.38%)
Mar 16, 2020	0.1000	0.1300	0.1000	0.1300	102,000	+0.00(+0.00%)
Mar 13, 2020	0.1250	0.1300	0.1200	0.1300	70,500	+0.00(+0.00%)
Mar 12, 2020	0.1400	0.1450	0.1250	0.1300	111,409	-0.02(-13.33%)
Mar 11, 2020	0.1550	0.1600	0.1400	0.1500	108,500	-0.01(-3.23%)
Mar 10, 2020	0.1750	0.1750	0.1550	0.1550	89,350	-0.02(-11.43%)
Mar 09, 2020	0.1750	0.1800	0.1650	0.1750	115,150	-0.01(-5.41%)
Mar 06, 2020	0.2000	0.2000	0.1800	0.1850	55,750	-0.02(-7.50%)
Mar 05, 2020	0.1950	0.2100	0.1950	0.2000	164,600	+0.01(+5.26%)
Mar 04, 2020	0.1950	0.1950	0.1900	0.1900	21,290	+0.00(+0.00%)
Mar 03, 2020	0.2000	0.2000	0.1900	0.1900	172,053	-0.01(-5.00%)
Mar 02, 2020	0.1750	0.2000	0.1700	0.2000	208,438	+0.04(+21.21%)
Feb 28, 2020	0.1700	0.1850	0.1550	0.1650	537,616	-0.01(-8.33%)
Feb 27, 2020	0.2300	0.2400	0.1800	0.1800	260,858	-0.05(-23.40%)
Feb 26, 2020	0.2300	0.2350	0.2250	0.2350	140,850	+0.00(+2.17%)
Feb 25, 2020	0.2500	0.2500	0.2300	0.2300	49,500	-0.01(-6.12%)
Feb 24, 2020	0.2600	0.2700	0.2400	0.2450	154,050	-0.01(-2.00%)
Feb 21, 2020	0.2600	0.2600	0.2400	0.2500	160,750	-0.01(-3.85%)
Feb 20, 2020	0.2600	0.2600	0.2500	0.2600	91,574	-0.01(-3.70%)
Feb 19, 2020	0.2700	0.2700	0.2650	0.2700	18,586	+0.00(+0.00%)
Feb 18, 2020	0.2550	0.2700	0.2550	0.2700	20,020	+0.01(+1.89%)
Feb 14, 2020		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Feb 13, 2020	0.2500	0.2700	0.2500	0.2700	302,600	+0.01(+3.85%)
Feb 12, 2020	0.2600	0.2600	0.2500	0.2600	82,500	+0.00(+0.00%)
Feb 11, 2020	0.2600	0.2600	0.2550	0.2600	86,000	+0.00(+0.00%)
Feb 10, 2020	0.2500	0.2600	0.2500	0.2600	44,500	+0.00(+0.00%)
Feb 07, 2020	0.2550	0.2650	0.2550	0.2600	18,000	-0.01(-3.70%)
Feb 06, 2020	0.2700	0.2700	0.2700	0.2700	19,091	-0.01(-3.57%)
Feb 05, 2020	0.2700	0.2850	0.2700	0.2800	31,800	+0.01(+1.82%)
Feb 04, 2020	0.3000	0.3000	0.2600	0.2750	116,830	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.