Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 91,467 | +0.02(+4.23%) |
May 24, 2024 | 0.3350 | 0.3550 | 0.3250 | 0.3550 | 7,500 | +0.02(+7.58%) |
May 23, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 32,400 | -0.01(-4.35%) |
May 22, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 76,911 | -0.02(-4.17%) |
May 21, 2024 | 0.3150 | 0.4000 | 0.3100 | 0.3600 | 1,058,758 | +0.04(+14.29%) |
May 17, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
May 16, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 8,794 | +0.01(+1.59%) |
May 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 39,100 | +0.01(+1.61%) |
May 14, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 115,849 | +0.03(+8.77%) |
May 13, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 83,417 | +0.01(+3.64%) |
May 10, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 27,500 | +0.00(+0.00%) |
May 09, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 51,750 | +0.01(+3.77%) |
May 08, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 73,371 | -0.01(-1.85%) |
May 07, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 23,100 | -0.01(-1.82%) |
May 06, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 99,900 | -0.01(-3.51%) |
May 03, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 26,916 | +0.00(+0.00%) |
May 02, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 14,500 | +0.00(+0.00%) |
May 01, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 11,907 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 23,046 | +0.00(+1.79%) |
Apr 29, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 22,000 | -0.01(-3.45%) |
Apr 26, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 34,807 | +0.01(+1.75%) |
Apr 25, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 62,144 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 27,500 | +0.00(+1.79%) |
Apr 23, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 16,000 | -0.00(-1.75%) |
Apr 22, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 60,102 | +0.00(+1.79%) |
Apr 19, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 36,200 | -0.01(-3.45%) |
Apr 18, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 61,200 | +0.01(+1.75%) |
Apr 17, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 139,400 | -0.01(-1.72%) |
Apr 16, 2024 | 0.3300 | 0.3300 | 0.2850 | 0.2900 | 214,585 | -0.06(-17.14%) |
Apr 15, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 145,076 | +0.01(+2.94%) |
Apr 12, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 153,005 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 123,382 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 450,860 | -0.00(-1.45%) |
Apr 09, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 288,500 | +0.01(+2.99%) |
Apr 08, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 116,403 | +0.02(+4.69%) |
Apr 05, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 77,725 | -0.02(-4.48%) |
Apr 04, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 147,125 | +0.01(+1.52%) |
Apr 03, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 177,200 | +0.02(+4.76%) |
Apr 02, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 63,494 | +0.02(+5.00%) |