Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3900	0.3900	0.3650	0.3650	44,377	+0.00(+0.00%)
Apr 28, 2022	0.3800	0.3800	0.3600	0.3650	90,000	-0.02(-3.95%)
Apr 27, 2022	0.3700	0.4000	0.3700	0.3800	55,324	-0.01(-1.30%)
Apr 26, 2022	0.3800	0.4000	0.3750	0.3850	86,400	+0.03(+6.94%)
Apr 25, 2022	0.3900	0.3950	0.3550	0.3600	116,784	-0.04(-10.00%)
Apr 22, 2022	0.4050	0.4050	0.3900	0.4000	88,685	-0.01(-2.44%)
Apr 21, 2022	0.4400	0.4400	0.4000	0.4100	114,301	-0.03(-5.75%)
Apr 20, 2022	0.4500	0.4500	0.4350	0.4350	30,381	-0.02(-4.40%)
Apr 19, 2022	0.4600	0.4600	0.4550	0.4550	55,205	-0.02(-4.21%)
Apr 18, 2022	0.4650	0.4800	0.4650	0.4750	62,056	+0.01(+2.15%)
Apr 14, 2022				0.4650	0	-0.00(-1.06%)
Apr 13, 2022	0.4750	0.4800	0.4700	0.4700	35,350	+0.00(+0.00%)
Apr 12, 2022	0.4600	0.4800	0.4600	0.4700	43,615	+0.01(+3.30%)
Apr 11, 2022	0.4400	0.4700	0.4400	0.4550	244,003	+0.04(+9.64%)
Apr 08, 2022	0.4100	0.4200	0.4050	0.4150	53,400	+0.01(+3.75%)
Apr 07, 2022	0.3950	0.4150	0.3850	0.4000	56,900	+0.01(+1.27%)
Apr 06, 2022	0.4050	0.4050	0.3900	0.3950	83,713	-0.01(-2.47%)
Apr 05, 2022	0.4300	0.4350	0.4050	0.4050	71,069	-0.02(-5.81%)
Apr 04, 2022	0.4400	0.4400	0.4300	0.4300	229,349	-0.01(-2.27%)
Apr 01, 2022	0.4300	0.4400	0.4300	0.4400	25,627	+0.00(+0.00%)
Mar 31, 2022	0.4500	0.4500	0.4350	0.4400	113,400	+0.01(+1.15%)
Mar 30, 2022	0.4100	0.4900	0.4100	0.4350	431,643	+0.02(+4.82%)
Mar 29, 2022	0.3850	0.4150	0.3850	0.4150	140,892	+0.01(+3.75%)
Mar 28, 2022	0.4100	0.4100	0.3850	0.4000	144,700	+0.01(+2.56%)
Mar 25, 2022	0.3900	0.3950	0.3850	0.3900	26,200	+0.01(+1.30%)
Mar 24, 2022	0.3950	0.4050	0.3850	0.3850	155,517	-0.02(-3.75%)
Mar 23, 2022	0.4050	0.4050	0.3950	0.4000	59,040	+0.01(+1.27%)
Mar 22, 2022	0.4100	0.4200	0.3900	0.3950	96,345	-0.02(-5.95%)
Mar 21, 2022	0.4200	0.4300	0.4200	0.4200	66,530	+0.01(+2.44%)
Mar 18, 2022	0.4000	0.4100	0.4000	0.4100	23,801	-0.01(-2.38%)
Mar 17, 2022	0.4050	0.4200	0.4000	0.4200	37,665	+0.02(+5.00%)
Mar 16, 2022	0.4100	0.4100	0.4000	0.4000	44,186	-0.02(-4.76%)
Mar 15, 2022	0.4000	0.4200	0.3850	0.4200	136,703	+0.02(+6.33%)
Mar 14, 2022	0.4150	0.4250	0.3950	0.3950	160,294	-0.02(-5.95%)
Mar 11, 2022	0.4150	0.4700	0.4100	0.4200	69,410	-0.01(-1.18%)
Mar 10, 2022	0.4500	0.4500	0.4100	0.4250	104,989	+0.01(+1.19%)
Mar 09, 2022	0.4700	0.4700	0.4150	0.4200	246,915	-0.04(-7.69%)
Mar 08, 2022	0.4550	0.4800	0.4400	0.4550	292,299	+0.01(+2.25%)
Mar 07, 2022	0.4250	0.4550	0.4250	0.4450	525,324	+0.03(+5.95%)
Mar 04, 2022	0.4050	0.4200	0.4000	0.4200	98,680	+0.01(+2.44%)
Mar 03, 2022	0.4050	0.4150	0.4000	0.4100	50,410	+0.00(+0.00%)
Mar 02, 2022	0.4100	0.4200	0.4050	0.4100	128,812	+0.00(+0.00%)
Mar 01, 2022	0.3850	0.4100	0.3850	0.4100	96,558	+0.03(+9.33%)
Feb 28, 2022	0.3600	0.3850	0.3600	0.3750	65,535	+0.00(+0.00%)
Feb 25, 2022	0.3900	0.3750	0.3600	0.3750	116,250	+0.01(+2.74%)
Feb 24, 2022	0.4150	0.4200	0.3600	0.3650	242,464	-0.03(-6.41%)
Feb 23, 2022	0.3750	0.3900	0.3750	0.3900	48,032	+0.02(+5.41%)
Feb 22, 2022	0.3750	0.3900	0.3700	0.3700	162,310	-0.01(-1.33%)
Feb 18, 2022				0.3750	0	+0.00(+0.00%)
Feb 17, 2022	0.3600	0.3750	0.3600	0.3750	232,813	+0.02(+5.63%)
Feb 16, 2022	0.3600	0.3600	0.3550	0.3550	38,088	-0.01(-1.39%)
Feb 15, 2022	0.3500	0.3600	0.3400	0.3600	45,280	+0.02(+4.35%)
Feb 14, 2022	0.3650	0.3700	0.3450	0.3450	93,045	-0.02(-4.17%)
Feb 11, 2022	0.3600	0.3650	0.3500	0.3600	77,301	+0.01(+2.86%)
Feb 10, 2022	0.3600	0.3650	0.3500	0.3500	145,600	-0.02(-5.41%)
Feb 09, 2022	0.3550	0.3700	0.3450	0.3700	134,675	+0.02(+5.71%)
Feb 08, 2022	0.3500	0.3550	0.3400	0.3500	188,674	+0.01(+1.45%)
Feb 07, 2022	0.3600	0.3600	0.3200	0.3450	638,527	-0.01(-1.43%)
Feb 04, 2022	0.3400	0.3550	0.3400	0.3500	47,320	-0.01(-1.41%)
Feb 03, 2022	0.3400	0.3550	0.3350	0.3550	219,852	+0.01(+2.90%)
Feb 02, 2022	0.3800	0.4000	0.3450	0.3450	656,060	-0.02(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.