Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0700 | 7 | +0.01(+7.69%) | |||
Oct 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,016 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 7,465 | +0.01(+8.33%) |
Oct 08, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,345 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0650 | 8 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 34,015 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0650 | 401 | +0.01(+8.33%) | |||
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,672 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,000 | -0.01(-7.69%) |
Sep 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,113 | +0.01(+7.69%) |
Sep 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Sep 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,600 | +0.01(+7.69%) |
Sep 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,012 | -0.01(-7.14%) |
Sep 16, 2024 | 0.0700 | 288 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | -0.00(-6.67%) |
Sep 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,180 | +0.00(+7.14%) |
Sep 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,413 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 200 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 140,003 | -0.01(-6.25%) |
Aug 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,500 | +0.01(+6.67%) |
Aug 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 221,700 | -0.02(-21.05%) |
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 112,194 | +0.01(+5.56%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 88,300 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,225 | +0.00(+5.88%) |
Aug 22, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 388,776 | +0.01(+13.33%) |
Aug 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 90,504 | -0.01(-6.25%) |
Aug 20, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 191,091 | +0.01(+23.08%) |
Aug 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 218,543 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 91,043 | +0.01(+18.18%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 157,777 | +0.00(+0.00%) |