Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1350	0.1350	0.1300	0.1300	35,660	+0.00(+0.00%)
Feb 12, 2026	0.1250	0.1350	0.1250	0.1300	71,213	+0.01(+4.00%)
Feb 10, 2026				0.1250	9	+0.00(+0.00%)
Feb 09, 2026	0.1300	0.1350	0.1250	0.1250	245,451	-0.01(-3.85%)
Feb 06, 2026	0.1300	0.1300	0.1300	0.1300	70,799	+0.00(+0.00%)
Feb 05, 2026	0.1250	0.1350	0.1200	0.1300	247,041	+0.01(+4.00%)
Feb 04, 2026	0.1350	0.1350	0.1250	0.1250	151,098	-0.01(-7.41%)
Feb 03, 2026	0.1400	0.1400	0.1300	0.1350	71,931	-0.01(-3.57%)
Feb 02, 2026	0.1300	0.1400	0.1200	0.1400	543,386	+0.01(+3.70%)
Jan 30, 2026	0.1400	0.1400	0.1300	0.1350	312,721	-0.01(-3.57%)
Jan 29, 2026	0.1350	0.1450	0.1250	0.1400	470,165	+0.01(+7.69%)
Jan 28, 2026	0.1550	0.1600	0.1300	0.1300	430,085	-0.02(-13.33%)
Jan 27, 2026	0.1600	0.1600	0.1500	0.1500	118,452	-0.01(-3.23%)
Jan 26, 2026	0.1650	0.1650	0.1550	0.1550	350,861	-0.01(-3.13%)
Jan 23, 2026	0.1550	0.1650	0.1550	0.1600	124,381	+0.01(+6.67%)
Jan 22, 2026	0.1450	0.1550	0.1450	0.1500	178,670	+0.01(+3.45%)
Jan 21, 2026	0.1650	0.1650	0.1450	0.1450	679,868	-0.02(-9.38%)
Jan 20, 2026	0.1650	0.1650	0.1550	0.1600	309,502	-0.01(-3.03%)
Jan 19, 2026	0.1700	0.1750	0.1650	0.1650	275,612	-0.01(-2.94%)
Jan 16, 2026	0.1700	0.1750	0.1700	0.1700	88,330	+0.00(+0.00%)
Jan 15, 2026	0.1750	0.1800	0.1700	0.1700	169,872	-0.00(-2.86%)
Jan 14, 2026	0.1850	0.1900	0.1700	0.1750	419,788	-0.01(-5.41%)
Jan 13, 2026	0.1900	0.1950	0.1800	0.1850	445,388	+0.01(+5.71%)
Jan 12, 2026	0.1700	0.1800	0.1700	0.1750	618,780	+0.01(+6.06%)
Jan 09, 2026	0.1600	0.1700	0.1500	0.1650	244,264	+0.01(+6.45%)
Jan 08, 2026	0.1550	0.1600	0.1500	0.1550	84,328	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1500	0.1550	220,640	-0.01(-3.13%)
Jan 06, 2026	0.1500	0.1600	0.1500	0.1600	313,996	+0.02(+10.34%)
Jan 05, 2026	0.1450	0.1450	0.1300	0.1450	581,100	+0.00(+3.57%)
Jan 02, 2026	0.1250	0.1450	0.1250	0.1400	694,900	+0.02(+12.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1100	0.1250	0.1100	0.1250	302,733	+0.01(+13.64%)
Dec 29, 2025	0.1100	0.1100	0.1000	0.1100	1,816,531	+0.00(+0.00%)
Dec 24, 2025				0.1100	0	-0.01(-6.78%)
Dec 23, 2025	0.1200	0.1200	0.1150	0.1180	390,190	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1200	0.1150	0.1180	559,009	+0.00(+2.61%)
Dec 19, 2025	0.1200	0.1200	0.1150	0.1150	930,308	-0.00(-4.17%)
Dec 18, 2025	0.1250	0.1250	0.1150	0.1200	1,088,516	-0.01(-6.25%)
Dec 17, 2025	0.1300	0.1300	0.1250	0.1280	752,338	+0.00(+2.40%)
Dec 16, 2025	0.1300	0.1350	0.1250	0.1250	531,920	-0.01(-3.85%)
Dec 15, 2025	0.1300	0.1350	0.1300	0.1300	339,553	+0.01(+4.00%)
Dec 12, 2025	0.1250	0.1300	0.1250	0.1250	39,910	+0.00(+0.00%)
Dec 11, 2025	0.1300	0.1350	0.1250	0.1250	321,122	-0.01(-7.41%)
Dec 10, 2025	0.1350	0.1350	0.1300	0.1350	168,453	+0.00(+0.00%)
Dec 09, 2025	0.1350	0.1400	0.1300	0.1350	48,242	+0.00(+0.00%)
Dec 08, 2025	0.1400	0.1400	0.1350	0.1350	36,956	-0.00(-2.17%)
Dec 05, 2025	0.1400	0.1400	0.1350	0.1380	18,536	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1380	0.1350	0.1380	60,873	+0.01(+6.15%)
Dec 03, 2025	0.1350	0.1350	0.1250	0.1300	539,488	-0.01(-3.70%)
Dec 02, 2025	0.1400	0.1400	0.1350	0.1350	449,745	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.