Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 141,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,150 | -0.01(-5.26%) |
May 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 99,536 | +0.00(+0.00%) |
May 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,009 | +0.01(+5.56%) |
May 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 133,306 | +0.00(+0.00%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,085 | +0.00(+0.00%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 45,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,189 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,875 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 107,800 | +0.01(+6.25%) |
Apr 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 1,003,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | +0.01(+6.67%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,590 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,170 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0800 | 800 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | -0.01(-5.88%) |
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 127,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 197,612 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 78,200 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 326,095 | -0.01(-5.88%) |
Mar 28, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,100 | -0.01(-6.25%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,100 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,100 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,100 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 142,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Mar 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 529,657 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 158,100 | -0.00(-5.56%) |
Mar 13, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 35,269 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,500 | +0.00(+5.88%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Feb 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 710,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 393,125 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 130,000 | -0.01(-10.53%) |
Feb 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 8,000 | +0.01(+5.56%) |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 171,170 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,100 | +0.01(+11.11%) |
Feb 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 97,620 | +0.01(+5.56%) |
Feb 09, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 64,594 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | -0.01(-10.00%) |
Feb 06, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,950 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | -0.01(-5.00%) |
Feb 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.01(+5.26%) |
Jan 31, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 147,852 | -0.01(-5.00%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 52,500 | +0.01(+5.26%) |
Jan 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jan 22, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jan 19, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 217,391 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 57,500 | +0.01(+4.76%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 108,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 52,500 | -0.01(-12.50%) |
Jan 15, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 43,000 | +0.01(+14.29%) |
Jan 12, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 28,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | -0.01(-4.55%) |
Jan 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
Jan 04, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 194,000 | -0.01(-4.55%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 109,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 28, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,500 | +0.00(+4.35%) |
Dec 27, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 132,853 | +0.01(+9.52%) |
Dec 22, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 43,710 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,000 | +0.00(+5.00%) |
Dec 19, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 48,000 | -0.00(-4.76%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,062 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 228,000 | -0.01(-4.55%) |
Dec 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 800 | -0.01(-4.35%) |
Dec 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,000 | -0.00(-4.17%) |
Dec 12, 2023 | 0.1000 | 0.1200 | 0.0950 | 0.1200 | 770,951 | +0.02(+20.00%) |
Dec 11, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 70,036 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 412,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 434,013 | +0.01(+17.65%) |
Dec 06, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 140,100 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 381,637 | +0.01(+13.33%) |
Dec 04, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 59,000 | -0.01(-6.25%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 146,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,830 | +0.01(+6.67%) |
Nov 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 93,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,003 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Nov 15, 2023 | 0.0700 | 550 | -0.00(-6.67%) | |||
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Nov 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Nov 01, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 93,230 | -0.01(-5.88%) |
Oct 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | -0.00(-5.56%) |
Oct 24, 2023 | 0.0900 | 350 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0900 | 135 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 110,000 | +0.01(+12.50%) |
Oct 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | -0.01(-5.88%) |
Oct 02, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 29,000 | +0.01(+6.25%) |
Sep 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 245,100 | -0.01(-5.88%) |
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,940 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 95,150 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Sep 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 92,000 | -0.01(-5.26%) |
Sep 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 19,500 | +0.01(+5.56%) |
Sep 15, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 30,500 | -0.01(-10.00%) |
Sep 14, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 122,500 | +0.01(+5.26%) |
Sep 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 49,640 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | -0.01(-5.00%) |
Sep 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,900 | -0.00(-4.76%) |
Sep 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 378,000 | +0.00(+5.00%) |
Sep 06, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 66,500 | -0.00(-4.76%) |
Sep 01, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 86,850 | -0.01(-4.55%) |
Aug 30, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.01(+4.76%) |
Aug 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,498 | +0.00(+5.00%) |
Aug 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 59,500 | -0.00(-4.76%) |
Aug 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 86,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 7,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 93,000 | -0.01(-4.55%) |
Aug 15, 2023 | 0.1100 | 167 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-4.35%) |
Aug 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,400 | +0.01(+9.52%) |
Aug 09, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 21,487 | -0.01(-4.55%) |
Aug 03, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 60,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 519,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 6,000 | -0.00(-4.17%) |
Jul 26, 2023 | 0.1200 | 3 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 21, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 97,000 | +0.01(+4.17%) |
Jul 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Jul 19, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 47,265 | -0.00(-4.17%) |
Jul 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,391 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 133,000 | +0.00(+4.35%) |
Jul 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,200 | -0.00(-4.17%) |
Jul 11, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 64,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 64,000 | +0.00(+4.35%) |
Jul 06, 2023 | 0.1150 | 170 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 36,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 52,000 | -0.00(-4.17%) |
Jun 30, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jun 29, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 66,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 22, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jun 20, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1100 | 81,500 | -0.01(-4.35%) |
Jun 13, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jun 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 66,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 47,920 | -0.01(-4.35%) |
Jun 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |