Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 302,000 | +0.04(+15.91%) |
May 30, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 33,500 | +0.00(+0.00%) |
May 29, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 47,650 | +0.01(+2.33%) |
May 26, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 35,250 | -0.02(-6.52%) |
May 25, 2017 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 224,400 | +0.02(+9.52%) |
May 24, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 231,000 | -0.02(-10.64%) |
May 23, 2017 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 222,000 | -0.01(-4.08%) |
May 19, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 161,603 | +0.01(+6.52%) |
May 18, 2017 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 161,500 | +0.01(+4.55%) |
May 17, 2017 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 388,506 | -0.01(-4.35%) |
May 16, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 172,196 | -0.02(-8.00%) |
May 15, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 125,505 | -0.01(-3.85%) |
May 12, 2017 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 95,900 | +0.02(+8.33%) |
May 11, 2017 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 238,700 | -0.02(-5.88%) |
May 10, 2017 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 179,629 | +0.02(+8.51%) |
May 09, 2017 | 0.2800 | 0.2800 | 0.2250 | 0.2350 | 571,640 | -0.04(-14.55%) |
May 08, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 91,926 | -0.01(-1.79%) |
May 05, 2017 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 489,710 | -0.00(-1.75%) |
May 04, 2017 | 0.2850 | 0.2900 | 0.2450 | 0.2850 | 358,073 | -0.01(-1.72%) |
May 03, 2017 | 0.2400 | 0.2900 | 0.2300 | 0.2900 | 669,505 | +0.04(+16.00%) |
May 02, 2017 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 372,648 | +0.05(+21.95%) |
May 01, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 678,255 | +0.01(+5.13%) |
Apr 28, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 232,583 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 171,562 | +0.01(+5.41%) |
Apr 26, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 230,942 | -0.02(-7.50%) |
Apr 25, 2017 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 254,166 | +0.01(+2.56%) |
Apr 24, 2017 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 289,650 | +0.01(+2.63%) |
Apr 21, 2017 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 184,650 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 209,980 | +0.02(+8.57%) |
Apr 19, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 321,466 | -0.01(-2.78%) |
Apr 18, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 349,154 | -0.02(-10.00%) |
Apr 17, 2017 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 278,675 | +0.03(+17.65%) |
Apr 13, 2017 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 539,200 | +0.01(+3.03%) |
Apr 12, 2017 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 187,054 | -0.01(-2.94%) |
Apr 11, 2017 | 0.1450 | 0.1800 | 0.1400 | 0.1700 | 419,112 | +0.03(+17.24%) |
Apr 10, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 314,350 | +0.00(+3.57%) |
Apr 07, 2017 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 323,825 | +0.03(+21.74%) |
Apr 06, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 96,500 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 66,916 | +0.01(+9.52%) |
Apr 04, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 65,000 | +0.01(+10.53%) |
Mar 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,750 | -0.01(-5.00%) |
Mar 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 35,500 | -0.00(-4.76%) |
Mar 27, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 92,500 | -0.01(-4.55%) |
Mar 23, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-4.35%) |
Mar 22, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 6,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 87,000 | +0.01(+9.52%) |
Mar 20, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,041 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,250 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1100 | 0.1100 | 0.0850 | 0.1050 | 168,562 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 58,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 6,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 57,000 | -0.01(-4.55%) |
Mar 09, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 315,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 34,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,041 | -0.01(-4.35%) |
Mar 06, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,145 | +0.01(+4.55%) |
Mar 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 106,895 | -0.01(-12.00%) |
Mar 02, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 7,125 | +0.01(+13.64%) |