Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,100 | +0.00(+0.00%) |
May 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 889,543 | +0.00(+14.29%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,687 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 455,565 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 269,000 | -0.00(-12.50%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 70,000 | -0.00(-11.11%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 474,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 951,665 | -0.01(-10.00%) |
May 06, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,904,795 | +0.01(+25.00%) |
May 03, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 800,750 | +0.00(+14.29%) |
May 02, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,496,600 | +0.01(+40.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 139,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 351,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 133,000 | +0.01(+25.00%) |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 211,200 | -0.01(-20.00%) |
Apr 25, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,396,100 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 649,000 | +0.01(+25.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 214,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 232,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 401,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 659,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 129,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 270,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,000,655 | +0.01(+33.33%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 530,000 | -0.01(-25.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,668 | +0.01(+33.33%) |
Mar 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 28,384 | +0.01(+33.33%) |
Mar 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,083,975 | -0.01(-25.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 282,052 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,833 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 806,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 45,250 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 232,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 442,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,961,136 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 554,000 | +0.01(+33.33%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 78,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 305,598 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 210,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,075 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 49,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 132,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 590,023 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 252,000 | -0.01(-25.00%) |
Feb 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 192,000 | +0.01(+33.33%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 108,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 620,250 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 892,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 231,750 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 492,000 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,163 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,700 | +0.01(+100.00%) |
Jan 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 69,099 | -0.00(-33.33%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 69,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 245,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 626,250 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 500 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 320,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 196,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 304,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 568,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 261,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 434,223 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 133,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,001 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,292,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,134,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 317,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,893 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,008 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 254,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 786,701 | -0.00(-33.33%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0100 | 221 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 | -0.00(-33.33%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 275,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 8,500 | +0.00(+50.00%) |
Oct 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | -0.00(-33.33%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
Oct 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 229,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 690,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,646 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 83,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0100 | 246 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,598 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 285,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 308,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 723,001 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,575 | -0.00(-33.33%) |
Sep 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 16,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 134,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,120 | -0.01(-25.00%) |
Aug 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 503,010 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 361,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 96,600 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,400 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 346,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 816,464 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 427,001 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 239,905 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,363,060 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,550 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jul 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,540 | -0.01(-25.00%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,250 | +0.01(+33.33%) |
Jul 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,459 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,213 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,005 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jul 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 31,000 | -0.01(-25.00%) |
Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,250 | +0.01(+33.33%) |
Jul 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,718 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,100 | -0.01(-25.00%) |
Jul 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 406,000 | +0.01(+33.33%) |
Jun 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0150 | 100 | -0.01(-25.00%) | |||
Jun 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 172,500 | +0.00(+0.00%) |