Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 647,500 | +0.01(+9.52%) |
May 30, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 416,150 | +0.00(+5.00%) |
May 27, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 307,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,000 | +0.00(+0.00%) |
May 25, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 225,150 | -0.00(-4.76%) |
May 24, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 111,443 | -0.01(-4.55%) |
May 20, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
May 19, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 186,515 | +0.00(+0.00%) |
May 18, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 560,500 | +0.00(+5.00%) |
May 17, 2022 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 737,500 | +0.01(+11.11%) |
May 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 176,604 | -0.01(-5.26%) |
May 13, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 608,400 | +0.01(+5.56%) |
May 12, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 694,510 | -0.01(-5.26%) |
May 11, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 144,670 | -0.01(-5.00%) |
May 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 187,500 | +0.00(+0.00%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 345,381 | +0.00(+0.00%) |
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 619,900 | +0.00(+0.00%) |
May 05, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 397,540 | -0.00(-4.76%) |
May 04, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 132,409 | +0.00(+0.00%) |
May 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 363,100 | +0.00(+0.00%) |
May 02, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 364,500 | -0.01(-4.55%) |
Apr 29, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 256,972 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 457,500 | +0.01(+4.76%) |
Apr 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 271,285 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 418,455 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 1,083,322 | -0.01(-12.50%) |
Apr 22, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 408,310 | -0.01(-4.00%) |
Apr 21, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 374,534 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,045,153 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 820,181 | +0.01(+13.64%) |
Apr 18, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 716,300 | +0.01(+10.00%) |
Apr 14, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Apr 13, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 560,900 | +0.00(+5.00%) |
Apr 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 158,617 | +0.01(+5.26%) |
Apr 11, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 208,025 | -0.01(-5.00%) |
Apr 08, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 88,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 462,275 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 234,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 811,597 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 188,539 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 509,287 | -0.01(-9.09%) |
Mar 31, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,499,619 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 661,150 | +0.01(+10.00%) |
Mar 29, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 719,450 | +0.01(+5.26%) |
Mar 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 145,218 | +0.01(+5.56%) |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 285,844 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 201,299 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 827,450 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 238,980 | -0.01(-5.26%) |
Mar 21, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,422,419 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 353,000 | +0.01(+18.75%) |
Mar 17, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 184,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 461,198 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 684,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 430,715 | -0.01(-5.88%) |
Mar 11, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 548,800 | +0.01(+6.25%) |
Mar 10, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 714,105 | +0.01(+6.67%) |
Mar 09, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 179,575 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 101,344 | +0.00(+7.14%) |
Mar 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 813,629 | -0.00(-6.67%) |
Mar 04, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 889,100 | -0.01(-6.25%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 530,375 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 637,193 | +0.00(+0.00%) |